1649282589,2022-04-07 00:03,78.88,971.53,996.11,204,8.37,4.93,-78,1
1649282889,2022-04-07 00:08,78.82,971.21,995.79,204,8.36,4.91,-78,1
1649283189,2022-04-07 00:13,78.40,971.43,996.01,204,8.04,4.52,-78,1
1649283490,2022-04-07 00:18,78.45,971.42,995.99,204,8.26,4.74,-77,1
1649283790,2022-04-07 00:23,78.62,971.46,996.04,204,8.23,4.74,-78,1
1649284090,2022-04-07 00:28,78.50,971.33,995.90,204,8.19,4.68,-79,1
1649284390,2022-04-07 00:33,78.39,971.21,995.79,204,8.20,4.67,-78,1
1649284691,2022-04-07 00:38,78.12,971.22,995.80,204,8.21,4.63,-79,1
1649284991,2022-04-07 00:43,77.96,971.10,995.68,204,8.19,4.58,-78,1
1649285291,2022-04-07 00:48,77.86,971.10,995.68,204,8.16,4.54,-78,1
1649285591,2022-04-07 00:53,77.93,971.09,995.67,204,8.13,4.52,-78,1
1649285892,2022-04-07 00:58,77.96,971.22,995.79,204,8.10,4.50,-78,1
1649286192,2022-04-07 01:03,77.87,971.09,995.67,204,8.10,4.48,-78,1
1649286492,2022-04-07 01:08,77.86,971.08,995.65,204,8.09,4.47,-78,1
1649286793,2022-04-07 01:13,77.83,971.01,995.59,204,8.08,4.45,-78,1
1649287093,2022-04-07 01:18,77.72,970.97,995.55,204,8.11,4.46,-78,1
1649287393,2022-04-07 01:23,77.51,970.88,995.46,204,8.14,4.45,-78,1
1649287693,2022-04-07 01:28,77.29,970.84,995.42,204,8.14,4.41,-78,1
1649287994,2022-04-07 01:33,77.31,970.82,995.40,204,8.14,4.42,-78,1
1649288294,2022-04-07 01:38,77.29,970.65,995.23,204,8.14,4.41,-78,1
1649288594,2022-04-07 01:43,77.30,970.75,995.33,204,8.13,4.40,-78,1
1649288894,2022-04-07 01:48,77.88,970.62,995.20,204,8.12,4.50,-78,1
1649289195,2022-04-07 01:53,77.99,970.55,995.13,204,8.11,4.51,-78,1
1649289495,2022-04-07 01:58,77.83,970.45,995.03,204,8.13,4.50,-78,1
1649289795,2022-04-07 02:03,77.90,970.38,994.96,204,8.12,4.50,-78,1
1649290096,2022-04-07 02:08,77.82,970.31,994.89,204,8.11,4.48,-78,1
1649290696,2022-04-07 02:18,77.90,970.14,994.72,204,8.04,4.43,-78,1
1649290997,2022-04-07 02:23,77.76,970.13,994.71,204,8.05,4.41,-78,1
1649291297,2022-04-07 02:28,77.95,970.05,994.63,204,8.02,4.42,-78,1
1649291597,2022-04-07 02:33,77.96,969.98,994.55,204,7.98,4.38,-78,1
1649291897,2022-04-07 02:38,78.21,969.96,994.54,204,7.92,4.37,-78,1
1649292198,2022-04-07 02:43,78.38,969.97,994.54,204,7.89,4.37,-79,1
1649292498,2022-04-07 02:48,78.63,969.94,994.52,204,7.86,4.38,-78,1
1649292798,2022-04-07 02:53,78.65,969.92,994.50,204,7.83,4.36,-78,1
1649293099,2022-04-07 02:58,79.05,969.84,994.42,204,7.79,4.39,-78,1
1649293399,2022-04-07 03:03,78.65,969.74,994.32,204,7.75,4.28,-78,1
1649293700,2022-04-07 03:08,78.80,969.63,994.21,204,7.70,4.26,-78,1
1649294000,2022-04-07 03:13,78.71,969.62,994.20,204,7.61,4.15,-78,1
1649294301,2022-04-07 03:18,79.00,969.60,994.18,204,7.60,4.20,-77,1
1649294601,2022-04-07 03:23,78.69,969.57,994.15,204,7.57,4.11,-78,1
1649295201,2022-04-07 03:33,78.64,969.39,993.97,204,7.49,4.03,-78,1
1649295802,2022-04-07 03:43,78.88,969.42,993.99,204,7.46,4.04,-78,1
1649296102,2022-04-07 03:48,79.01,969.42,993.99,204,7.43,4.03,-78,1
1649296402,2022-04-07 03:53,78.82,969.38,993.96,204,7.42,3.99,-78,1
1649296702,2022-04-07 03:58,78.85,969.33,993.91,204,7.43,4.01,-78,1
1649297003,2022-04-07 04:03,78.76,969.31,993.89,204,7.46,4.02,-77,1
1649297303,2022-04-07 04:08,78.45,969.31,993.89,204,7.50,4.00,-77,1
1649297603,2022-04-07 04:13,78.23,969.22,993.80,204,7.53,3.99,-77,1
1649297904,2022-04-07 04:18,77.98,969.22,993.80,204,7.56,3.97,-78,1
1649298204,2022-04-07 04:23,77.72,969.20,993.78,204,7.58,3.95,-78,1
1649298504,2022-04-07 04:28,77.40,969.10,993.68,204,7.64,3.95,-78,1
1649298804,2022-04-07 04:33,77.31,969.11,993.69,204,7.58,3.87,-78,1
1649299104,2022-04-07 04:38,77.18,969.13,993.70,204,7.51,3.78,-78,1
1649299405,2022-04-07 04:43,76.98,969.10,993.67,204,7.57,3.80,-78,1
1649299705,2022-04-07 04:48,77.14,969.09,993.67,204,7.28,3.55,-78,1
1649300005,2022-04-07 04:53,77.35,968.92,993.50,204,7.44,3.74,-78,1
1649300305,2022-04-07 04:58,77.56,968.94,993.52,204,7.38,3.72,-78,1
1649300606,2022-04-07 05:03,77.66,968.81,993.38,204,7.34,3.70,-78,1
1649300906,2022-04-07 05:08,78.15,968.84,993.41,204,7.34,3.79,-78,1
1649301206,2022-04-07 05:13,77.79,968.73,993.31,204,7.30,3.69,-78,1
1649301506,2022-04-07 05:18,78.10,968.73,993.31,204,7.27,3.71,-78,1
1649301807,2022-04-07 05:23,78.11,968.74,993.31,204,7.26,3.71,-78,1
1649302107,2022-04-07 05:28,78.16,968.69,993.27,204,7.26,3.71,-78,1
1649302407,2022-04-07 05:33,77.83,968.66,993.24,204,7.21,3.61,-78,1
1649302707,2022-04-07 05:38,78.28,968.56,993.14,204,7.13,3.61,-78,1
1649303008,2022-04-07 05:43,78.45,968.57,993.15,204,7.05,3.56,-77,1
1649303308,2022-04-07 05:48,78.95,968.58,993.16,204,7.01,3.62,-78,1
1649303608,2022-04-07 05:53,78.70,968.55,993.12,204,6.96,3.52,-78,1
1649303908,2022-04-07 05:58,78.78,968.51,993.08,204,6.84,3.42,-78,1
1649304209,2022-04-07 06:03,79.21,968.50,993.08,204,6.81,3.47,-77,1
1649304512,2022-04-07 06:08,79.41,968.52,993.10,204,6.75,3.44,-78,1
1649304812,2022-04-07 06:13,79.24,968.49,993.07,204,6.74,3.40,-77,1
1649305112,2022-04-07 06:18,78.81,968.50,993.08,204,6.73,3.32,-79,1
1649305412,2022-04-07 06:23,79.34,968.49,993.07,204,6.73,3.41,-77,1
1649305712,2022-04-07 06:28,79.30,968.45,993.03,204,6.77,3.44,-78,1
1649306012,2022-04-07 06:33,78.99,968.46,993.04,204,6.83,3.45,-78,1
1649306312,2022-04-07 06:38,78.78,968.44,993.02,204,6.92,3.50,-79,1
1649306612,2022-04-07 06:43,78.10,968.43,993.01,204,7.00,3.45,-78,1
1649306912,2022-04-07 06:48,78.13,968.49,993.06,204,7.06,3.52,-78,1
1649307212,2022-04-07 06:53,77.93,968.47,993.05,204,7.13,3.55,-78,1
1649307512,2022-04-07 06:58,77.74,968.43,993.01,204,7.15,3.53,-78,1
1649308113,2022-04-07 07:08,77.09,968.41,992.99,204,7.43,3.68,-78,1
1649308413,2022-04-07 07:13,76.69,968.39,992.97,204,7.51,3.69,-78,1
1649308713,2022-04-07 07:18,76.53,968.41,992.99,204,7.60,3.75,-78,1
1649309013,2022-04-07 07:23,76.17,968.29,992.87,204,7.76,3.83,-78,1
1649309313,2022-04-07 07:28,75.42,968.30,992.88,204,7.95,3.88,-78,1
1649309613,2022-04-07 07:33,74.95,968.27,992.84,204,8.05,3.88,-78,1
1649309913,2022-04-07 07:38,74.98,968.30,992.88,204,8.11,3.95,-78,1
1649310213,2022-04-07 07:43,74.75,968.17,992.75,204,8.19,3.98,-79,1
1649310513,2022-04-07 07:48,74.26,968.16,992.74,204,8.24,3.94,-81,1
1649310813,2022-04-07 07:53,74.30,968.10,992.68,204,8.24,3.95,-75,1
1649311113,2022-04-07 07:58,74.40,968.05,992.63,204,8.28,4.00,-76,1
1649311413,2022-04-07 08:03,74.09,967.98,992.56,204,8.38,4.04,-75,1
1649311714,2022-04-07 08:08,74.23,967.99,992.57,204,8.57,4.25,-77,1
1649312314,2022-04-07 08:18,72.94,967.92,992.49,204,9.01,4.43,-80,1
1649312614,2022-04-07 08:23,72.36,968.00,992.58,204,9.17,4.47,-80,1
1649312914,2022-04-07 08:28,71.94,967.98,992.56,204,9.26,4.47,-74,1
1649313214,2022-04-07 08:33,71.79,967.97,992.55,204,9.32,4.50,-76,1
1649313514,2022-04-07 08:38,71.14,967.85,992.43,204,9.42,4.46,-76,1
1649313814,2022-04-07 08:43,70.98,967.74,992.32,204,9.48,4.49,-76,1
1649314114,2022-04-07 08:48,70.46,967.65,992.23,204,9.51,4.41,-75,1
1649314414,2022-04-07 08:53,70.45,967.55,992.13,204,9.49,4.39,-76,1
1649314714,2022-04-07 08:58,70.47,967.43,992.01,204,9.55,4.45,-76,1
1649315315,2022-04-07 09:08,70.38,967.32,991.90,204,9.84,4.71,-77,1
1649315615,2022-04-07 09:13,69.53,967.24,991.82,204,10.00,4.69,-77,1
1649315915,2022-04-07 09:18,69.53,967.23,991.80,204,10.14,4.83,-78,1
1649316215,2022-04-07 09:23,68.99,967.17,991.74,204,10.33,4.90,-79,1
1649316515,2022-04-07 09:28,68.19,967.16,991.74,204,10.47,4.87,-79,1
1649316815,2022-04-07 09:33,68.14,967.19,991.77,204,10.56,4.94,-78,1
1649317115,2022-04-07 09:38,66.68,967.05,991.62,204,10.64,4.71,-78,1
1649317415,2022-04-07 09:43,67.35,966.91,991.49,204,10.80,5.00,-78,1
1649317715,2022-04-07 09:48,67.08,966.93,991.51,204,10.88,5.02,-78,1
1649318015,2022-04-07 09:53,66.57,967.05,991.63,204,10.87,4.90,-80,1
1649318316,2022-04-07 09:58,66.96,966.97,991.55,204,10.97,5.08,-79,1
1649318616,2022-04-07 10:03,66.59,966.89,991.47,204,11.19,5.21,-78,1
1649318916,2022-04-07 10:08,66.49,966.71,991.29,204,11.33,5.32,-79,1
1649319216,2022-04-07 10:13,65.13,966.64,991.22,204,11.46,5.15,-78,1
1649319516,2022-04-07 10:18,65.11,966.56,991.14,204,11.55,5.23,-77,1
1649319816,2022-04-07 10:23,65.78,966.61,991.19,204,11.68,5.50,-77,1
1649320116,2022-04-07 10:28,64.45,966.58,991.16,204,11.87,5.39,-78,1
1649320416,2022-04-07 10:33,64.71,966.48,991.05,204,12.08,5.65,-77,1
1649320716,2022-04-07 10:38,63.81,966.58,991.16,204,12.38,5.73,-79,1
1649321016,2022-04-07 10:43,62.20,966.50,991.08,204,12.71,5.67,-78,1
1649321316,2022-04-07 10:48,60.74,966.45,991.03,204,12.80,5.42,-79,1
1649321617,2022-04-07 10:53,59.95,966.39,990.96,204,12.70,5.13,-77,1
1649321917,2022-04-07 10:58,61.39,966.42,991.00,204,12.51,5.30,-77,1
1649322217,2022-04-07 11:03,62.41,966.40,990.97,204,12.38,5.41,-76,1
1649322517,2022-04-07 11:08,61.56,966.35,990.93,204,12.32,5.16,-77,1
1649322817,2022-04-07 11:13,61.60,966.21,990.79,204,12.31,5.16,-76,1
1649323117,2022-04-07 11:18,61.30,966.25,990.83,204,12.38,5.15,-77,1
1649323417,2022-04-07 11:23,60.99,966.28,990.86,204,12.37,5.07,-77,1
1649323717,2022-04-07 11:28,61.39,966.14,990.71,204,12.37,5.16,-77,1
1649324017,2022-04-07 11:33,60.38,966.14,990.71,204,12.39,4.94,-77,1
1649324684,2022-04-07 11:44,60.51,965.78,990.36,204,12.67,5.24,-72,1
1649324984,2022-04-07 11:49,58.59,965.74,990.31,204,12.73,4.83,-74,1
1649325284,2022-04-07 11:54,58.92,965.60,990.18,204,12.87,5.04,-72,1
1649325585,2022-04-07 11:59,57.40,965.46,990.03,204,13.21,4.99,-74,1
1649325885,2022-04-07 12:04,56.11,965.42,990.00,204,13.57,5.00,-74,1
1649326185,2022-04-07 12:09,55.22,965.38,989.96,204,13.64,4.84,-72,1
1649326486,2022-04-07 12:14,54.21,965.29,989.87,204,13.52,4.46,-73,1
1649326786,2022-04-07 12:19,55.43,965.10,989.67,204,13.35,4.62,-78,1
1649327086,2022-04-07 12:24,55.95,965.06,989.64,204,13.31,4.72,-74,1
1649327386,2022-04-07 12:29,56.92,964.88,989.46,204,13.10,4.77,-74,1
1649327686,2022-04-07 12:34,56.74,964.88,989.46,204,12.88,4.52,-74,1
1649327986,2022-04-07 12:39,57.45,964.69,989.27,204,12.74,4.56,-74,1
1649328286,2022-04-07 12:44,57.48,964.83,989.40,204,12.70,4.53,-75,1
1649328586,2022-04-07 12:49,57.73,964.58,989.15,204,12.68,4.57,-74,1
1649328886,2022-04-07 12:54,57.91,964.47,989.05,204,12.94,4.86,-74,1
1649329186,2022-04-07 12:59,56.31,964.51,989.09,204,13.36,4.86,-69,1
1649329486,2022-04-07 13:04,55.69,964.30,988.87,204,13.72,5.03,-70,1
1649329786,2022-04-07 13:09,56.26,964.09,988.67,204,13.81,5.26,-73,1
1649330086,2022-04-07 13:14,55.63,964.06,988.64,204,13.97,5.25,-74,1
1649330387,2022-04-07 13:19,55.34,964.04,988.61,204,14.03,5.23,-76,1
1649330687,2022-04-07 13:24,55.14,964.07,988.65,204,13.99,5.14,-76,1
1649331290,2022-04-07 13:34,55.02,963.85,988.43,204,13.91,5.04,-75,1
1649331590,2022-04-07 13:39,55.76,963.79,988.37,204,13.96,5.28,-74,1
1649331890,2022-04-07 13:44,54.64,963.77,988.35,204,14.08,5.10,-76,1
1649332190,2022-04-07 13:49,54.40,963.64,988.22,204,14.21,5.15,-74,1
1649332490,2022-04-07 13:54,53.92,963.57,988.15,204,14.35,5.16,-75,1
1649332790,2022-04-07 13:59,53.30,963.44,988.02,204,14.23,4.88,-75,1
1649333090,2022-04-07 14:04,55.17,963.46,988.03,204,14.24,5.38,-75,1
1649333390,2022-04-07 14:09,54.94,963.49,988.07,204,14.08,5.17,-72,1
1649333690,2022-04-07 14:14,55.57,963.41,987.98,204,14.15,5.40,-71,1
1649333990,2022-04-07 14:19,56.12,963.49,988.07,204,14.27,5.66,-74,1
1649334291,2022-04-07 14:24,56.74,963.41,987.99,204,14.11,5.66,-74,1
1649334591,2022-04-07 14:29,56.03,963.23,987.80,204,13.88,5.27,-74,1
1649334891,2022-04-07 14:34,56.64,963.04,987.62,204,13.87,5.42,-74,1
1649335191,2022-04-07 14:39,57.35,963.00,987.57,204,13.80,5.53,-74,1
1649335491,2022-04-07 14:44,58.23,962.91,987.49,204,13.92,5.86,-74,1
1649335791,2022-04-07 14:49,57.30,962.74,987.32,204,14.16,5.85,-73,1
1649336092,2022-04-07 14:54,57.71,962.61,987.19,204,14.19,5.99,-72,1
1649336392,2022-04-07 14:59,57.16,962.60,987.18,204,14.13,5.79,-74,1
1649336692,2022-04-07 15:04,57.00,962.39,986.97,204,13.96,5.59,-73,1
1649337295,2022-04-07 15:14,58.22,962.27,986.85,204,13.82,5.77,-74,1
1649337595,2022-04-07 15:19,57.41,961.80,986.38,204,13.98,5.71,-74,1
1649337895,2022-04-07 15:24,55.67,961.82,986.40,204,13.96,5.25,-74,1
1649338196,2022-04-07 15:29,55.65,961.77,986.34,204,13.91,5.20,-73,1
1649338496,2022-04-07 15:34,56.28,961.69,986.27,204,13.78,5.24,-73,1
1649338796,2022-04-07 15:39,55.88,961.51,986.09,204,14.03,5.37,-71,1
1649339096,2022-04-07 15:44,54.59,961.32,985.90,204,14.16,5.16,-73,1
1649339396,2022-04-07 15:49,53.24,961.18,985.76,204,14.18,4.81,-75,1
1649339696,2022-04-07 15:54,53.95,961.11,985.69,204,14.15,4.98,-74,1
1649339996,2022-04-07 15:59,53.30,960.95,985.53,204,14.22,4.87,-75,1
1649340296,2022-04-07 16:04,53.27,960.70,985.28,204,14.32,4.95,-72,1
1649340596,2022-04-07 16:09,52.12,960.52,985.10,204,14.36,4.68,-75,1
1649340896,2022-04-07 16:14,52.48,960.31,984.89,204,14.35,4.77,-75,1
1649341197,2022-04-07 16:19,53.05,960.22,984.80,204,14.23,4.81,-73,1
1649341497,2022-04-07 16:24,53.01,960.08,984.66,204,14.26,4.83,-76,1
1649341797,2022-04-07 16:29,52.20,959.99,984.57,204,14.24,4.59,-77,1
1649342097,2022-04-07 16:34,52.19,959.84,984.42,204,14.08,4.44,-79,1
1649342397,2022-04-07 16:39,51.96,959.87,984.45,204,14.11,4.40,-71,1
1649342697,2022-04-07 16:44,52.26,959.77,984.34,204,14.11,4.48,-75,1
1649342997,2022-04-07 16:49,52.41,959.67,984.25,204,14.12,4.54,-76,1
1649343297,2022-04-07 16:54,52.35,959.71,984.29,204,14.13,4.53,-76,1
1649343597,2022-04-07 16:59,52.56,959.44,984.02,204,14.10,4.56,-76,1
1649343897,2022-04-07 17:04,52.49,959.26,983.84,204,14.19,4.62,-74,1
1649344198,2022-04-07 17:09,51.51,958.99,983.57,204,14.24,4.40,-76,1
1649344498,2022-04-07 17:14,51.48,958.66,983.23,204,14.25,4.40,-76,1
1649344798,2022-04-07 17:19,52.02,958.60,983.18,204,14.21,4.51,-77,1
1649345098,2022-04-07 17:24,51.83,958.63,983.21,204,14.11,4.37,-76,1
1649345398,2022-04-07 17:29,52.03,958.46,983.04,204,14.00,4.32,-77,1
1649345698,2022-04-07 17:34,52.85,958.32,982.90,204,13.93,4.48,-79,1
1649345998,2022-04-07 17:39,52.63,958.22,982.80,204,13.90,4.39,-80,1
1649346298,2022-04-07 17:44,52.83,958.19,982.77,204,13.84,4.39,-76,1
1649346598,2022-04-07 17:49,52.63,957.90,982.48,204,13.74,4.24,-77,1
1649346898,2022-04-07 17:54,52.83,957.85,982.43,204,13.61,4.18,-77,1
1649347198,2022-04-07 17:59,53.94,957.93,982.51,204,13.55,4.42,-77,1
1649347498,2022-04-07 18:04,54.44,957.79,982.37,204,13.43,4.44,-69,1
1649347799,2022-04-07 18:09,56.40,957.86,982.44,204,13.28,4.80,-78,1
1649348099,2022-04-07 18:14,57.10,957.93,982.51,204,13.12,4.83,-79,1
1649348399,2022-04-07 18:19,58.83,957.79,982.36,204,12.93,5.08,-77,1
1649349002,2022-04-07 18:30,63.92,958.11,982.69,204,12.42,5.79,-76,1
1649349302,2022-04-07 18:35,66.26,958.20,982.78,204,12.11,6.02,-75,1
1649349602,2022-04-07 18:40,68.29,958.24,982.82,204,11.87,6.22,-75,1
1649349902,2022-04-07 18:45,69.37,958.03,982.61,204,11.65,6.24,-75,1
1649350203,2022-04-07 18:50,71.10,957.91,982.49,204,11.44,6.40,-74,1
1649350503,2022-04-07 18:55,70.35,957.87,982.44,204,11.28,6.09,-76,1
1649350803,2022-04-07 19:00,71.60,957.73,982.31,204,11.21,6.28,-75,1
1649351103,2022-04-07 19:05,72.34,957.51,982.09,204,11.10,6.32,-76,1
1649351406,2022-04-07 19:10,73.35,957.41,981.99,204,11.01,6.44,-77,1
1649351709,2022-04-07 19:15,73.09,957.32,981.89,204,10.93,6.31,-72,1
1649352009,2022-04-07 19:20,73.84,957.16,981.74,204,10.88,6.41,-77,1
1649352309,2022-04-07 19:25,74.31,956.98,981.56,204,10.84,6.46,-76,1
1649352609,2022-04-07 19:30,74.73,956.94,981.52,204,10.77,6.48,-75,1
1649352909,2022-04-07 19:35,75.54,956.88,981.46,204,10.70,6.56,-76,1
1649353209,2022-04-07 19:40,76.04,956.75,981.33,204,10.67,6.63,-76,1
1649353509,2022-04-07 19:45,76.41,956.79,981.37,204,10.63,6.66,-76,1
1649353809,2022-04-07 19:50,77.48,956.73,981.31,204,10.57,6.81,-83,1
1649354109,2022-04-07 19:55,77.57,956.95,981.53,204,10.53,6.78,-74,1
1649354409,2022-04-07 20:00,78.82,956.98,981.56,204,10.47,6.96,-73,1
1649354709,2022-04-07 20:05,79.36,956.82,981.40,204,10.41,7.00,-76,1
1649355009,2022-04-07 20:10,79.00,956.65,981.23,204,10.38,6.90,-74,1
1649355310,2022-04-07 20:15,79.35,956.61,981.18,204,10.34,6.93,-70,1
1649355610,2022-04-07 20:20,79.17,956.65,981.23,204,10.30,6.86,-75,1
1649355910,2022-04-07 20:25,80.24,956.60,981.18,204,10.27,7.02,-76,1
1649356210,2022-04-07 20:30,80.57,956.51,981.09,204,10.23,7.05,-75,1
1649356510,2022-04-07 20:35,81.01,956.43,981.01,204,10.18,7.08,-75,1
1649356810,2022-04-07 20:40,81.37,956.44,981.02,204,10.17,7.13,-75,1
1649357110,2022-04-07 20:45,81.40,956.75,981.33,204,10.15,7.12,-75,1
1649357410,2022-04-07 20:50,77.91,957.30,981.88,204,10.03,6.36,-75,1
1649357710,2022-04-07 20:55,76.17,957.38,981.96,204,9.66,5.68,-75,1
1649358010,2022-04-07 21:00,74.07,956.92,981.50,204,9.41,5.03,-75,1
1649358611,2022-04-07 21:10,74.44,957.06,981.64,204,8.85,4.56,-73,1
1649358911,2022-04-07 21:15,74.81,956.96,981.54,204,8.66,4.45,-72,1
1649359211,2022-04-07 21:20,75.63,957.17,981.75,204,8.51,4.46,-72,1
1649359511,2022-04-07 21:25,75.79,957.12,981.70,204,8.39,4.37,-72,1
1649359812,2022-04-07 21:30,76.07,957.27,981.84,204,8.31,4.35,-74,1
1649360112,2022-04-07 21:35,76.30,957.41,981.99,204,8.21,4.30,-74,1
1649360412,2022-04-07 21:40,76.65,957.34,981.91,204,8.09,4.24,-71,1
1649360712,2022-04-07 21:45,77.08,957.28,981.86,204,7.95,4.19,-71,1
1649361012,2022-04-07 21:50,76.36,957.32,981.90,204,7.96,4.06,-71,1
1649361612,2022-04-07 22:00,76.27,957.30,981.88,204,7.86,3.95,-73,1
1649361912,2022-04-07 22:05,76.70,957.38,981.96,204,7.83,4.00,-73,1
1649362212,2022-04-07 22:10,76.07,957.25,981.83,204,7.81,3.86,-70,1
1649362512,2022-04-07 22:15,75.89,957.48,982.06,204,7.76,3.78,-71,1
1649362812,2022-04-07 22:20,75.71,957.41,981.99,204,7.70,3.69,-75,1
1649363113,2022-04-07 22:25,75.92,957.48,982.06,204,7.63,3.66,-71,1
1649363413,2022-04-07 22:30,76.58,957.55,982.13,204,7.53,3.69,-75,1
1649363713,2022-04-07 22:35,76.87,957.55,982.13,204,7.48,3.69,-72,1
1649364013,2022-04-07 22:40,77.26,957.69,982.27,204,7.48,3.76,-72,1
1649364313,2022-04-07 22:45,77.47,957.68,982.26,204,7.47,3.79,-73,1
1649364613,2022-04-07 22:50,77.18,957.68,982.26,204,7.46,3.73,-73,1
1649364913,2022-04-07 22:55,77.53,957.62,982.19,204,7.43,3.77,-73,1
1649365214,2022-04-07 23:00,77.15,957.52,982.10,204,7.36,3.63,-74,1
1649365514,2022-04-07 23:05,77.71,957.50,982.08,204,7.21,3.59,-73,1
1649365814,2022-04-07 23:10,77.90,957.48,982.05,204,7.02,3.43,-73,1
1649366114,2022-04-07 23:15,78.25,957.54,982.12,204,6.84,3.32,-72,1
1649366415,2022-04-07 23:20,78.53,957.60,982.18,204,6.64,3.18,-71,1
1649366715,2022-04-07 23:25,79.36,957.61,982.19,204,6.53,3.22,-72,1
1649367015,2022-04-07 23:30,79.71,957.70,982.28,204,6.43,3.19,-72,1
1649367616,2022-04-07 23:40,80.52,957.73,982.30,204,6.39,3.29,-71,1
1649367916,2022-04-07 23:45,80.27,957.65,982.23,204,6.46,3.31,-72,1
1649368216,2022-04-07 23:50,80.55,957.78,982.36,204,6.54,3.44,-72,1
1649368517,2022-04-07 23:55,80.25,957.75,982.33,204,6.60,3.45,-72,1