1649368817,2022-04-08 00:00,80.23,957.84,982.42,204,6.66,3.50,-72,1
1649369117,2022-04-08 00:05,80.06,957.77,982.35,204,6.74,3.55,-72,1
1649369417,2022-04-08 00:10,79.82,957.88,982.45,204,6.78,3.55,-72,1
1649369718,2022-04-08 00:15,79.28,957.86,982.44,204,6.82,3.49,-72,1
1649370018,2022-04-08 00:20,78.30,957.90,982.48,204,6.83,3.32,-72,1
1649370318,2022-04-08 00:25,78.00,957.84,982.42,204,6.81,3.25,-72,1
1649370618,2022-04-08 00:30,77.00,957.83,982.41,204,6.73,2.99,-72,1
1649370919,2022-04-08 00:35,77.21,957.82,982.40,204,6.59,2.89,-72,1
1649371219,2022-04-08 00:40,77.45,957.84,982.42,204,6.46,2.81,-72,1
1649371520,2022-04-08 00:45,77.66,957.90,982.48,204,6.39,2.78,-72,1
1649372120,2022-04-08 00:55,77.84,957.83,982.41,204,6.38,2.80,-71,1
1649372420,2022-04-08 01:00,77.53,957.95,982.53,204,6.36,2.73,-72,1
1649372721,2022-04-08 01:05,77.03,957.84,982.42,204,6.39,2.66,-71,1
1649373021,2022-04-08 01:10,76.38,957.93,982.50,204,6.44,2.59,-71,1
1649373321,2022-04-08 01:15,75.19,957.94,982.52,204,6.49,2.42,-72,1
1649373622,2022-04-08 01:20,74.85,957.89,982.46,204,6.50,2.37,-71,1
1649374222,2022-04-08 01:30,74.35,958.01,982.59,204,6.48,2.25,-72,1
1649374522,2022-04-08 01:35,74.41,957.93,982.51,204,6.48,2.26,-71,1
1649374823,2022-04-08 01:40,73.89,958.02,982.59,204,6.49,2.18,-71,1
1649375123,2022-04-08 01:45,74.29,958.01,982.59,204,6.47,2.23,-71,1
1649375423,2022-04-08 01:50,74.46,958.08,982.66,204,6.45,2.24,-72,1
1649375724,2022-04-08 01:55,74.54,958.10,982.68,204,6.44,2.25,-71,1
1649376024,2022-04-08 02:00,74.18,958.07,982.65,204,6.40,2.14,-72,1
1649376324,2022-04-08 02:05,74.50,957.98,982.56,204,6.37,2.18,-71,1
1649376625,2022-04-08 02:10,74.55,957.99,982.57,204,6.34,2.16,-71,1
1649376925,2022-04-08 02:15,74.29,958.02,982.60,204,6.33,2.10,-71,1
1649377225,2022-04-08 02:20,74.19,958.02,982.60,204,6.34,2.09,-72,1
1649377525,2022-04-08 02:25,74.33,958.08,982.66,204,6.34,2.11,-71,1
1649377825,2022-04-08 02:30,74.24,958.04,982.62,204,6.33,2.09,-71,1
1649378126,2022-04-08 02:35,74.12,957.94,982.52,204,6.34,2.07,-72,1
1649378426,2022-04-08 02:40,74.10,958.05,982.63,204,6.34,2.07,-72,1
1649378726,2022-04-08 02:45,73.50,957.99,982.57,204,6.33,1.95,-72,1
1649379026,2022-04-08 02:50,74.04,957.96,982.54,204,6.22,1.94,-71,1
1649379327,2022-04-08 02:55,74.16,957.95,982.53,204,6.18,1.93,-72,1
1649379627,2022-04-08 03:00,74.27,957.84,982.42,204,6.21,1.98,-71,1
1649379927,2022-04-08 03:05,74.04,957.82,982.40,204,6.14,1.87,-72,1
1649380227,2022-04-08 03:10,74.67,957.83,982.41,204,6.03,1.88,-72,1
1649380528,2022-04-08 03:15,74.91,957.72,982.30,204,6.09,1.98,-72,1
1649380828,2022-04-08 03:20,74.55,957.82,982.40,204,6.14,1.96,-71,1
1649381128,2022-04-08 03:25,74.69,957.85,982.43,204,6.20,2.05,-71,1
1649381428,2022-04-08 03:30,74.61,957.80,982.38,204,6.25,2.08,-71,1
1649382029,2022-04-08 03:40,74.01,957.76,982.33,204,6.33,2.04,-72,1
1649382629,2022-04-08 03:50,73.49,957.58,982.15,204,6.35,1.96,-73,1
1649382930,2022-04-08 03:55,73.18,957.58,982.16,204,6.37,1.92,-71,1
1649383230,2022-04-08 04:00,73.07,957.60,982.18,204,6.36,1.89,-72,1
1649383530,2022-04-08 04:05,72.94,957.10,981.68,204,6.35,1.86,-71,1
1649383830,2022-04-08 04:10,72.80,957.56,982.13,204,6.34,1.82,-71,1
1649384131,2022-04-08 04:15,72.69,957.71,982.29,204,6.34,1.80,-72,1
1649384431,2022-04-08 04:20,72.80,957.65,982.23,204,6.31,1.79,-71,1
1649384731,2022-04-08 04:25,72.71,957.71,982.29,204,6.31,1.78,-72,1
1649385031,2022-04-08 04:30,72.56,957.70,982.28,204,6.32,1.76,-72,1
1649385331,2022-04-08 04:35,72.65,957.65,982.23,204,6.28,1.73,-71,1
1649385631,2022-04-08 04:40,72.85,957.64,982.21,204,6.26,1.76,-72,1
1649385932,2022-04-08 04:45,72.72,957.72,982.29,204,6.22,1.69,-71,1
1649386232,2022-04-08 04:50,73.21,957.75,982.33,204,6.20,1.77,-71,1
1649386532,2022-04-08 04:55,73.54,957.77,982.34,204,6.19,1.82,-72,1
1649386832,2022-04-08 05:00,73.91,957.77,982.35,204,6.21,1.91,-72,1
1649387133,2022-04-08 05:05,75.37,957.74,982.32,204,6.20,2.17,-71,1
1649387433,2022-04-08 05:10,75.96,957.73,982.31,204,6.16,2.24,-72,1
1649387733,2022-04-08 05:15,76.90,957.77,982.34,204,6.13,2.39,-72,1
1649388033,2022-04-08 05:20,76.88,957.85,982.43,204,6.11,2.36,-71,1
1649388333,2022-04-08 05:25,77.07,957.80,982.38,204,6.10,2.39,-71,1
1649388634,2022-04-08 05:30,76.70,957.87,982.45,204,6.13,2.35,-72,1
1649388934,2022-04-08 05:35,77.16,958.01,982.59,204,6.14,2.44,-72,1
1649389234,2022-04-08 05:40,77.05,957.95,982.53,204,6.15,2.43,-72,1
1649389535,2022-04-08 05:45,77.27,958.02,982.60,204,6.14,2.46,-71,1
1649389835,2022-04-08 05:50,77.48,957.96,982.54,204,6.13,2.49,-71,1
1649390135,2022-04-08 05:55,78.11,958.12,982.70,204,6.09,2.57,-72,1
1649390436,2022-04-08 06:00,78.47,958.21,982.79,204,6.03,2.57,-71,1
1649390736,2022-04-08 06:05,78.78,958.20,982.78,204,5.96,2.56,-71,1
1649391036,2022-04-08 06:10,78.47,958.29,982.87,204,5.92,2.47,-71,1
1649391336,2022-04-08 06:15,78.46,958.19,982.77,204,5.88,2.43,-72,1
1649391636,2022-04-08 06:20,78.40,958.22,982.80,204,5.92,2.45,-70,1
1649391936,2022-04-08 06:25,77.97,958.20,982.78,204,6.00,2.46,-70,1
1649392236,2022-04-08 06:30,78.37,958.29,982.87,204,6.01,2.54,-69,1
1649392536,2022-04-08 06:35,77.87,958.40,982.98,204,5.98,2.42,-73,1
1649392836,2022-04-08 06:40,78.73,958.57,983.15,204,5.93,2.52,-73,1
1649393137,2022-04-08 06:45,79.05,958.77,983.35,204,5.89,2.54,-73,1
1649393437,2022-04-08 06:50,78.00,959.27,983.84,204,5.81,2.28,-73,1
1649393737,2022-04-08 06:55,75.84,959.24,983.82,204,5.70,1.78,-74,1
1649394037,2022-04-08 07:00,74.33,959.63,984.21,204,5.57,1.37,-74,1
1649394337,2022-04-08 07:05,73.20,959.84,984.42,204,5.41,1.00,-76,1
1649394637,2022-04-08 07:10,70.75,959.75,984.33,204,5.30,0.42,-72,1
1649394937,2022-04-08 07:15,71.08,959.95,984.53,204,5.28,0.47,-74,1
1649395237,2022-04-08 07:20,71.27,959.97,984.55,204,5.17,0.40,-74,1
1649395537,2022-04-08 07:25,71.19,960.02,984.59,204,5.13,0.35,-74,1
1649395837,2022-04-08 07:30,71.43,960.08,984.66,204,5.15,0.41,-74,1
1649396137,2022-04-08 07:35,71.95,960.32,984.89,204,5.16,0.52,-74,1
1649396437,2022-04-08 07:40,71.90,960.44,985.02,204,5.13,0.48,-74,1
1649396738,2022-04-08 07:45,72.40,960.59,985.17,204,5.10,0.55,-74,1
1649397038,2022-04-08 07:50,72.40,960.82,985.40,204,5.03,0.48,-73,1
1649397338,2022-04-08 07:55,72.83,960.71,985.29,204,5.04,0.57,-73,1
1649397638,2022-04-08 08:00,70.60,961.01,985.59,204,5.08,0.18,-74,1
1649397938,2022-04-08 08:05,67.62,961.34,985.92,204,5.05,-0.44,-74,1
1649398238,2022-04-08 08:10,68.25,961.36,985.94,204,5.01,-0.35,-73,1
1649398538,2022-04-08 08:15,69.03,961.59,986.17,204,5.05,-0.16,-74,1
1649398838,2022-04-08 08:20,68.19,961.51,986.09,204,4.96,-0.41,-73,1
1649399138,2022-04-08 08:25,67.83,961.71,986.29,204,5.01,-0.44,-73,1
1649399438,2022-04-08 08:30,68.87,961.83,986.41,204,5.04,-0.20,-76,1
1649399738,2022-04-08 08:35,68.20,961.84,986.41,204,5.03,-0.34,-75,1
1649400038,2022-04-08 08:40,68.07,962.15,986.73,204,5.02,-0.38,-78,1
1649400339,2022-04-08 08:45,65.70,962.14,986.72,204,5.03,-0.85,-74,1
1649400639,2022-04-08 08:50,64.81,962.29,986.86,204,5.24,-0.84,-76,1
1649400939,2022-04-08 08:55,64.24,962.44,987.02,204,5.53,-0.69,-75,1
1649401239,2022-04-08 09:00,62.09,962.41,986.99,204,5.65,-1.04,-76,1
1649401539,2022-04-08 09:05,62.28,962.57,987.14,204,5.59,-1.05,-75,1
1649401839,2022-04-08 09:10,63.09,962.72,987.30,204,5.67,-0.80,-76,1
1649402139,2022-04-08 09:15,63.48,962.79,987.37,204,5.77,-0.62,-76,1
1649402439,2022-04-08 09:20,63.42,962.90,987.48,204,6.06,-0.36,-76,1
1649402739,2022-04-08 09:25,63.13,962.99,987.57,204,6.20,-0.29,-74,1
1649403039,2022-04-08 09:30,63.67,963.21,987.78,204,6.29,-0.08,-78,1
1649403339,2022-04-08 09:35,64.34,963.26,987.84,204,6.36,0.13,-74,1
1649403639,2022-04-08 09:40,63.27,963.48,988.06,204,6.49,0.02,-74,1
1649403940,2022-04-08 09:45,62.54,963.62,988.19,204,6.56,-0.07,-73,1
1649404240,2022-04-08 09:50,62.46,963.83,988.41,204,6.62,-0.04,-75,1
1649404540,2022-04-08 09:55,61.71,963.68,988.25,204,6.70,-0.13,-75,1
1649404840,2022-04-08 10:00,61.25,963.65,988.23,204,6.73,-0.20,-76,1
1649405140,2022-04-08 10:05,61.27,964.07,988.65,204,6.77,-0.16,-76,1
1649405440,2022-04-08 10:10,61.35,964.03,988.61,204,6.73,-0.18,-75,1
1649405740,2022-04-08 10:15,60.84,964.13,988.71,204,6.68,-0.34,-76,1
1649406040,2022-04-08 10:20,63.81,964.25,988.83,204,6.69,0.33,-76,1
1649406340,2022-04-08 10:25,62.55,964.18,988.76,204,7.01,0.35,-75,1
1649406640,2022-04-08 10:30,60.93,964.29,988.87,204,7.13,0.10,-75,1
1649406940,2022-04-08 10:35,61.63,964.32,988.90,204,7.01,0.15,-76,1
1649407240,2022-04-08 10:40,60.93,964.50,989.08,204,7.04,0.02,-75,1
1649407540,2022-04-08 10:45,58.70,964.52,989.10,204,7.27,-0.28,-75,1
1649407841,2022-04-08 10:50,55.85,964.36,988.94,204,7.52,-0.72,-75,1
1649408141,2022-04-08 10:55,51.08,964.73,989.31,204,7.64,-1.83,-75,1
1649408441,2022-04-08 11:00,49.46,964.73,989.31,204,7.50,-2.40,-75,1
1649408741,2022-04-08 11:05,49.57,964.98,989.56,204,7.47,-2.39,-74,1
1649409041,2022-04-08 11:10,51.03,965.09,989.67,204,7.49,-1.98,-75,1
1649409341,2022-04-08 11:15,51.92,965.24,989.81,204,7.56,-1.68,-75,1
1649409641,2022-04-08 11:20,53.44,965.20,989.78,204,7.82,-1.05,-76,1
1649409941,2022-04-08 11:25,51.14,965.45,990.03,204,7.94,-1.54,-75,1
1649410241,2022-04-08 11:30,49.96,965.64,990.22,204,7.99,-1.81,-73,1
1649410541,2022-04-08 11:35,48.46,965.70,990.28,204,8.06,-2.15,-74,1
1649410841,2022-04-08 11:40,47.99,965.39,989.97,204,8.23,-2.13,-74,1
1649411141,2022-04-08 11:45,47.12,966.07,990.64,204,8.28,-2.33,-73,1
1649411442,2022-04-08 11:50,46.98,966.05,990.63,204,8.18,-2.46,-74,1
1649411742,2022-04-08 11:55,46.43,966.41,990.99,204,7.96,-2.82,-74,1
1649412042,2022-04-08 12:00,45.58,966.53,991.11,204,7.49,-3.50,-74,1
1649412342,2022-04-08 12:05,44.21,966.72,991.30,204,7.20,-4.17,-74,1
1649412642,2022-04-08 12:10,43.49,966.74,991.32,204,7.29,-4.31,-73,1
1649412942,2022-04-08 12:15,43.95,966.84,991.42,204,7.41,-4.06,-73,1
1649413242,2022-04-08 12:20,42.87,966.77,991.34,204,7.71,-4.12,-74,1
1649413542,2022-04-08 12:25,41.77,966.72,991.30,204,7.99,-4.21,-73,1
1649413842,2022-04-08 12:30,43.57,966.87,991.45,204,8.22,-3.44,-74,1
1649414142,2022-04-08 12:35,44.59,966.96,991.54,204,8.36,-3.00,-73,1
1649414442,2022-04-08 12:40,40.01,966.85,991.43,204,8.33,-4.48,-73,1
1649414742,2022-04-08 12:45,38.97,967.15,991.72,204,8.10,-5.03,-73,1
1649415043,2022-04-08 12:50,40.18,967.23,991.81,204,7.86,-4.84,-73,1
1649415343,2022-04-08 12:55,41.58,967.31,991.88,204,7.76,-4.48,-73,1
1649415643,2022-04-08 13:00,42.16,967.37,991.95,204,7.81,-4.25,-77,1
1649415943,2022-04-08 13:05,40.74,967.21,991.79,204,8.08,-4.46,-74,1
1649416243,2022-04-08 13:10,42.93,967.39,991.97,204,8.34,-3.53,-74,1
1649416543,2022-04-08 13:15,41.62,967.39,991.97,204,8.43,-3.86,-74,1
1649416843,2022-04-08 13:20,40.98,967.58,992.15,204,8.28,-4.20,-74,1
1649417143,2022-04-08 13:25,41.38,967.67,992.25,204,8.23,-4.12,-73,1
1649417443,2022-04-08 13:30,40.36,967.78,992.36,204,8.26,-4.42,-74,1
1649417743,2022-04-08 13:35,41.26,967.71,992.29,204,8.34,-4.06,-75,1
1649418043,2022-04-08 13:40,40.42,967.84,992.42,204,8.54,-4.15,-75,1
1649418343,2022-04-08 13:45,42.11,967.75,992.33,204,8.98,-3.21,-74,1
1649418644,2022-04-08 13:50,40.11,968.04,992.62,204,9.12,-3.73,-75,1
1649418944,2022-04-08 13:55,40.86,967.92,992.50,204,9.24,-3.38,-75,1
1649419244,2022-04-08 14:00,41.78,967.77,992.35,204,9.54,-2.81,-74,1
1649419544,2022-04-08 14:05,39.56,967.85,992.42,204,9.69,-3.40,-72,1
1649419844,2022-04-08 14:10,38.17,967.92,992.50,204,9.88,-3.71,-72,1
1649420144,2022-04-08 14:15,37.25,968.06,992.64,204,9.63,-4.26,-72,1
1649420747,2022-04-08 14:25,38.24,968.13,992.70,204,9.02,-4.46,-72,1
1649421047,2022-04-08 14:30,40.42,968.15,992.72,204,9.16,-3.59,-72,1
1649421347,2022-04-08 14:35,39.05,968.15,992.73,204,9.19,-4.03,-73,1
1649421647,2022-04-08 14:40,38.77,968.18,992.75,204,9.13,-4.18,-73,1
1649422250,2022-04-08 14:50,39.61,968.21,992.79,204,9.36,-3.68,-74,1
1649422550,2022-04-08 14:55,40.42,968.22,992.80,204,9.52,-3.27,-74,1
1649422851,2022-04-08 15:00,40.23,968.03,992.61,204,9.46,-3.39,-74,1
1649423151,2022-04-08 15:05,39.11,968.00,992.58,204,9.65,-3.59,-73,1
1649423451,2022-04-08 15:10,38.24,968.18,992.76,204,9.58,-3.96,-72,1
1649423751,2022-04-08 15:15,39.62,968.12,992.70,204,9.56,-3.50,-73,1
1649424051,2022-04-08 15:20,40.31,968.07,992.64,204,9.55,-3.28,-72,1
1649424351,2022-04-08 15:25,38.06,968.08,992.66,204,9.36,-4.22,-72,1
1649424651,2022-04-08 15:30,38.88,968.34,992.91,204,9.02,-4.24,-75,1
1649424951,2022-04-08 15:35,43.73,968.52,993.10,204,8.57,-3.07,-75,1
1649425251,2022-04-08 15:40,45.10,968.31,992.89,204,8.46,-2.76,-74,1
1649425551,2022-04-08 15:45,45.79,968.29,992.87,204,8.77,-2.27,-73,1
1649425851,2022-04-08 15:50,43.09,968.16,992.74,204,8.92,-2.95,-73,1
1649426151,2022-04-08 15:55,44.93,968.08,992.66,204,9.05,-2.27,-72,1
1649426452,2022-04-08 16:00,42.96,967.97,992.55,204,9.20,-2.74,-74,1
1649426752,2022-04-08 16:05,41.26,968.04,992.62,204,9.29,-3.20,-73,1
1649427052,2022-04-08 16:10,40.51,967.98,992.56,204,9.17,-3.55,-73,1
1649427352,2022-04-08 16:15,42.01,967.95,992.53,204,9.05,-3.17,-74,1
1649427652,2022-04-08 16:20,40.28,968.00,992.57,204,8.96,-3.82,-74,1
1649427952,2022-04-08 16:25,39.35,968.04,992.62,204,9.01,-4.09,-74,1
1649428252,2022-04-08 16:30,40.01,968.03,992.61,204,8.97,-3.90,-74,1
1649428552,2022-04-08 16:35,39.37,967.92,992.50,204,9.15,-3.95,-74,1
1649428852,2022-04-08 16:40,36.53,967.95,992.53,204,9.53,-4.61,-74,1
1649429152,2022-04-08 16:45,37.47,967.98,992.55,204,9.68,-4.14,-74,1
1649429452,2022-04-08 16:50,38.02,967.99,992.57,204,9.70,-3.92,-74,1
1649429752,2022-04-08 16:55,38.29,968.05,992.63,204,9.81,-3.73,-74,1
1649430053,2022-04-08 17:00,38.67,968.10,992.68,204,9.85,-3.56,-73,1
1649430353,2022-04-08 17:05,36.57,968.14,992.71,204,9.87,-4.29,-74,1
1649430653,2022-04-08 17:10,36.56,968.18,992.75,204,9.84,-4.32,-75,1
1649430953,2022-04-08 17:15,35.85,968.10,992.68,204,9.76,-4.65,-76,1
1649431253,2022-04-08 17:20,36.95,968.18,992.76,204,9.50,-4.48,-75,1
1649431553,2022-04-08 17:25,37.82,967.99,992.57,204,9.26,-4.39,-76,1
1649431853,2022-04-08 17:30,38.63,968.14,992.72,204,9.11,-4.24,-76,1
1649432153,2022-04-08 17:35,38.66,968.02,992.60,204,9.12,-4.22,-76,1
1649432453,2022-04-08 17:40,39.16,968.11,992.69,204,9.29,-3.90,-76,1
1649432753,2022-04-08 17:45,37.03,968.09,992.67,204,9.23,-4.69,-76,1
1649433053,2022-04-08 17:50,37.92,968.18,992.76,204,9.00,-4.59,-75,1
1649433353,2022-04-08 17:55,38.92,968.17,992.75,204,8.78,-4.44,-76,1
1649433654,2022-04-08 18:00,38.12,968.24,992.82,204,8.66,-4.82,-77,1
1649433954,2022-04-08 18:05,39.82,968.25,992.82,204,8.43,-4.45,-70,1
1649434254,2022-04-08 18:10,39.70,968.12,992.69,204,8.40,-4.52,-75,1
1649434554,2022-04-08 18:15,39.42,968.34,992.92,204,8.31,-4.69,-75,1
1649434854,2022-04-08 18:20,40.33,968.42,992.99,204,8.24,-4.45,-75,1
1649435154,2022-04-08 18:25,40.86,968.52,993.10,204,8.18,-4.33,-72,1
1649435454,2022-04-08 18:30,41.56,968.57,993.15,204,8.19,-4.10,-72,1
1649435754,2022-04-08 18:35,41.54,968.60,993.18,204,8.23,-4.07,-70,1
1649436054,2022-04-08 18:40,43.12,968.57,993.15,204,8.20,-3.60,-73,1
1649436354,2022-04-08 18:45,44.92,968.67,993.25,204,8.04,-3.20,-69,1
1649436654,2022-04-08 18:50,44.71,968.58,993.16,204,7.93,-3.36,-74,1
1649436954,2022-04-08 18:55,44.47,968.58,993.15,204,7.85,-3.50,-78,1
1649437255,2022-04-08 19:00,45.37,968.69,993.26,204,7.83,-3.25,-74,1
1649437555,2022-04-08 19:05,44.21,968.73,993.31,204,7.71,-3.71,-72,1
1649437855,2022-04-08 19:10,43.37,968.89,993.47,204,7.65,-4.02,-73,1
1649438155,2022-04-08 19:15,43.44,968.87,993.44,204,7.66,-3.99,-72,1
1649438455,2022-04-08 19:20,41.03,969.01,993.58,204,7.68,-4.73,-74,1
1649438755,2022-04-08 19:25,43.78,969.09,993.67,204,7.69,-3.86,-73,1
1649439055,2022-04-08 19:30,47.20,969.10,993.67,204,7.63,-2.90,-70,1
1649439355,2022-04-08 19:35,48.23,969.24,993.82,204,7.49,-2.74,-70,1
1649439655,2022-04-08 19:40,48.84,969.21,993.79,204,7.28,-2.77,-73,1
1649439955,2022-04-08 19:45,49.69,969.25,993.83,204,7.05,-2.75,-74,1
1649440255,2022-04-08 19:50,50.05,969.23,993.81,204,6.80,-2.88,-74,1
1649440556,2022-04-08 19:55,50.82,969.18,993.76,204,6.64,-2.82,-74,1
1649440856,2022-04-08 20:00,51.33,969.37,993.95,204,6.51,-2.81,-73,1
1649441156,2022-04-08 20:05,51.75,969.37,993.95,204,6.41,-2.79,-73,1
1649441456,2022-04-08 20:10,51.87,969.33,993.91,204,6.40,-2.77,-74,1
1649441756,2022-04-08 20:15,51.42,969.36,993.94,204,6.46,-2.83,-73,1
1649442056,2022-04-08 20:20,51.55,969.36,993.93,204,6.55,-2.72,-71,1
1649442356,2022-04-08 20:25,51.07,969.53,994.11,204,6.64,-2.76,-71,1
1649442656,2022-04-08 20:30,50.62,969.73,994.31,204,6.74,-2.78,-72,1
1649442956,2022-04-08 20:35,53.55,970.32,994.90,204,6.76,-2.01,-72,1
1649443256,2022-04-08 20:40,58.46,970.41,994.99,204,6.61,-0.95,-75,1
1649443556,2022-04-08 20:45,61.33,970.46,995.03,204,6.33,-0.56,-72,1
1649443857,2022-04-08 20:50,61.52,970.15,994.73,204,6.05,-0.78,-71,1
1649444157,2022-04-08 20:55,62.92,970.05,994.63,204,5.83,-0.68,-70,1
1649444457,2022-04-08 21:00,63.35,969.90,994.48,204,5.67,-0.74,-70,1
1649444757,2022-04-08 21:05,63.20,969.87,994.45,204,5.50,-0.94,-73,1
1649445057,2022-04-08 21:10,63.55,969.91,994.49,204,5.32,-1.03,-73,1
1649445357,2022-04-08 21:15,64.12,969.85,994.43,204,5.18,-1.04,-74,1
1649445657,2022-04-08 21:20,64.23,969.85,994.42,204,5.13,-1.07,-74,1
1649445957,2022-04-08 21:25,64.47,969.83,994.41,204,5.16,-0.99,-74,1
1649446257,2022-04-08 21:30,64.59,969.85,994.42,204,5.17,-0.95,-74,1
1649446557,2022-04-08 21:35,64.12,969.83,994.41,204,5.12,-1.10,-74,1
1649446857,2022-04-08 21:40,63.66,969.86,994.44,204,5.06,-1.26,-74,1
1649447157,2022-04-08 21:45,64.45,969.87,994.44,204,4.98,-1.16,-74,1
1649447458,2022-04-08 21:50,65.74,969.86,994.43,204,4.85,-1.02,-80,1
1649447758,2022-04-08 21:55,65.11,969.85,994.43,204,4.73,-1.26,-74,1
1649448058,2022-04-08 22:00,65.80,969.87,994.45,204,4.60,-1.24,-73,1
1649448358,2022-04-08 22:05,66.45,970.03,994.61,204,4.49,-1.22,-74,1
1649448658,2022-04-08 22:10,66.11,969.97,994.55,204,4.45,-1.32,-74,1
1649448958,2022-04-08 22:15,67.19,969.93,994.51,204,4.32,-1.23,-71,1
1649449258,2022-04-08 22:20,67.72,969.97,994.55,204,4.28,-1.16,-70,1
1649449558,2022-04-08 22:25,66.67,969.94,994.52,204,4.25,-1.40,-71,1
1649449858,2022-04-08 22:30,67.08,969.95,994.53,204,4.22,-1.34,-70,1
1649450158,2022-04-08 22:35,66.50,969.90,994.48,204,4.25,-1.43,-70,1
1649450458,2022-04-08 22:40,66.51,969.81,994.39,204,4.31,-1.37,-71,1
1649450758,2022-04-08 22:45,66.02,969.78,994.36,204,4.43,-1.36,-71,1
1649451058,2022-04-08 22:50,65.86,969.79,994.37,204,4.58,-1.25,-72,1
1649451359,2022-04-08 22:55,65.23,969.79,994.37,204,4.62,-1.34,-72,1
1649451659,2022-04-08 23:00,65.42,969.97,994.55,204,4.66,-1.26,-70,1
1649451963,2022-04-08 23:06,65.75,969.95,994.53,204,4.65,-1.21,-72,1
1649452263,2022-04-08 23:11,66.06,970.19,994.77,204,4.68,-1.11,-71,1
1649452564,2022-04-08 23:16,65.79,970.41,994.99,204,4.76,-1.09,-70,1
1649452864,2022-04-08 23:21,66.90,970.16,994.74,204,4.82,-0.81,-72,1
1649453164,2022-04-08 23:26,67.25,970.39,994.97,204,4.84,-0.72,-72,1
1649453464,2022-04-08 23:31,68.25,970.27,994.85,204,4.87,-0.49,-72,1
1649453765,2022-04-08 23:36,68.43,969.88,994.46,204,4.81,-0.51,-71,1
1649454065,2022-04-08 23:41,67.86,969.92,994.50,204,4.72,-0.71,-71,1
1649454365,2022-04-08 23:46,67.82,969.82,994.40,204,4.61,-0.82,-71,1
1649454665,2022-04-08 23:51,68.13,969.87,994.45,204,4.46,-0.90,-71,1
1649454965,2022-04-08 23:56,68.93,969.97,994.55,204,4.38,-0.82,-71,1