1649455265,2022-04-09 00:01,68.89,970.10,994.68,204,4.33,-0.87,-71,1
1649455565,2022-04-09 00:06,69.47,970.11,994.69,204,4.27,-0.82,-71,1
1649455865,2022-04-09 00:11,69.53,970.11,994.69,204,4.24,-0.83,-71,1
1649456166,2022-04-09 00:16,69.47,970.14,994.72,204,4.25,-0.84,-71,1
1649456466,2022-04-09 00:21,69.56,970.02,994.60,204,4.26,-0.81,-71,1
1649456768,2022-04-09 00:26,69.52,969.95,994.53,204,4.26,-0.82,-71,1
1649457068,2022-04-09 00:31,70.18,969.87,994.45,204,4.11,-0.83,-71,1
1649457368,2022-04-09 00:36,70.37,969.79,994.37,204,3.95,-0.95,-70,1
1649457668,2022-04-09 00:41,70.55,969.77,994.35,204,3.81,-1.05,-71,1
1649457968,2022-04-09 00:46,71.00,969.71,994.29,204,3.69,-1.08,-71,1
1649458268,2022-04-09 00:51,70.62,969.66,994.24,204,3.57,-1.27,-71,1
1649458568,2022-04-09 00:56,70.83,969.46,994.04,204,3.44,-1.35,-71,1
1649458868,2022-04-09 01:01,72.45,969.38,993.96,204,3.25,-1.23,-71,1
1649459168,2022-04-09 01:06,72.23,969.33,993.90,204,3.11,-1.40,-70,1
1649459469,2022-04-09 01:11,71.93,969.25,993.83,204,3.02,-1.55,-71,1
1649459769,2022-04-09 01:16,72.15,969.24,993.82,204,2.91,-1.61,-74,1
1649460069,2022-04-09 01:21,72.37,969.21,993.79,204,2.82,-1.65,-71,1
1649460369,2022-04-09 01:26,73.31,969.20,993.78,204,2.74,-1.56,-71,1
1649460669,2022-04-09 01:31,72.52,969.22,993.80,204,2.68,-1.76,-71,1
1649460969,2022-04-09 01:36,73.07,969.22,993.80,204,2.64,-1.70,-71,1
1649461269,2022-04-09 01:41,73.10,969.28,993.85,204,2.62,-1.71,-71,1
1649461569,2022-04-09 01:46,72.47,969.26,993.84,204,2.62,-1.83,-71,1
1649461869,2022-04-09 01:51,72.72,969.19,993.77,204,2.60,-1.80,-71,1
1649462169,2022-04-09 01:56,72.89,969.15,993.73,204,2.58,-1.79,-71,1
1649462469,2022-04-09 02:01,72.63,969.29,993.87,204,2.52,-1.90,-71,1
1649462769,2022-04-09 02:06,72.54,969.31,993.88,204,2.41,-2.02,-71,1
1649463070,2022-04-09 02:11,72.76,969.23,993.81,204,2.39,-2.00,-71,1
1649463370,2022-04-09 02:16,72.89,969.22,993.80,204,2.34,-2.02,-71,1
1649463670,2022-04-09 02:21,73.06,969.25,993.82,204,2.31,-2.02,-71,1
1649463970,2022-04-09 02:26,73.35,969.23,993.81,204,2.30,-1.98,-71,1
1649464270,2022-04-09 02:31,73.86,969.27,993.85,204,2.28,-1.90,-71,1
1649464570,2022-04-09 02:36,74.32,969.29,993.87,204,2.36,-1.74,-70,1
1649464870,2022-04-09 02:41,74.23,969.28,993.86,204,2.43,-1.69,-71,1
1649465170,2022-04-09 02:46,73.63,969.35,993.93,204,2.43,-1.80,-71,1
1649465471,2022-04-09 02:51,73.19,969.34,993.92,204,2.37,-1.94,-71,1
1649465771,2022-04-09 02:56,73.91,969.37,993.95,204,2.26,-1.91,-71,1
1649466071,2022-04-09 03:01,73.73,969.42,993.99,204,2.18,-2.02,-71,1
1649466371,2022-04-09 03:06,73.96,969.44,994.02,204,2.14,-2.02,-71,1
1649466671,2022-04-09 03:11,74.58,969.46,994.04,204,2.13,-1.91,-71,1
1649466971,2022-04-09 03:16,74.77,969.41,993.99,204,2.16,-1.85,-71,1
1649467271,2022-04-09 03:21,75.19,969.40,993.98,204,2.16,-1.78,-71,1
1649467571,2022-04-09 03:26,75.37,969.39,993.97,204,2.14,-1.76,-71,1
1649467872,2022-04-09 03:31,75.39,969.39,993.97,204,2.14,-1.76,-71,1
1649468172,2022-04-09 03:36,75.54,969.42,994.00,204,2.12,-1.75,-70,1
1649468472,2022-04-09 03:41,75.58,969.43,994.01,204,2.10,-1.76,-71,1
1649468772,2022-04-09 03:46,75.55,969.46,994.04,204,2.11,-1.76,-71,1
1649469072,2022-04-09 03:51,75.38,969.49,994.07,204,2.10,-1.80,-71,1
1649469372,2022-04-09 03:56,75.40,969.48,994.06,204,2.04,-1.85,-71,1
1649469672,2022-04-09 04:01,75.31,969.52,994.10,204,2.06,-1.85,-71,1
1649469972,2022-04-09 04:06,75.11,969.49,994.07,204,2.08,-1.87,-70,1
1649470272,2022-04-09 04:11,75.33,969.57,994.14,204,2.07,-1.84,-71,1
1649470572,2022-04-09 04:16,75.29,969.55,994.13,204,2.06,-1.85,-71,1
1649470872,2022-04-09 04:21,75.20,969.61,994.19,204,2.04,-1.89,-71,1
1649471172,2022-04-09 04:26,75.75,969.56,994.14,204,2.01,-1.82,-71,1
1649471472,2022-04-09 04:31,75.54,969.54,994.12,204,2.03,-1.84,-71,1
1649471773,2022-04-09 04:36,75.45,969.64,994.22,204,2.03,-1.85,-71,1
1649472073,2022-04-09 04:41,75.04,969.63,994.21,204,2.05,-1.91,-72,1
1649472373,2022-04-09 04:46,75.06,969.63,994.21,204,2.06,-1.90,-71,1
1649472673,2022-04-09 04:51,75.20,969.64,994.22,204,2.04,-1.89,-71,1
1649472973,2022-04-09 04:56,75.06,969.63,994.21,204,2.00,-1.95,-70,1
1649473273,2022-04-09 05:01,75.60,969.71,994.29,204,1.97,-1.88,-70,1
1649473573,2022-04-09 05:06,75.89,969.76,994.34,204,1.96,-1.84,-70,1
1649473873,2022-04-09 05:11,76.07,969.79,994.37,204,1.95,-1.82,-71,1
1649474173,2022-04-09 05:16,76.23,969.84,994.42,204,1.95,-1.79,-71,1
1649474473,2022-04-09 05:21,76.62,969.93,994.51,204,2.00,-1.67,-71,1
1649474773,2022-04-09 05:26,76.62,970.04,994.62,204,2.05,-1.63,-71,1
1649475073,2022-04-09 05:31,76.58,970.12,994.70,204,2.14,-1.55,-70,1
1649475374,2022-04-09 05:36,76.67,970.09,994.67,204,2.11,-1.56,-71,1
1649475674,2022-04-09 05:41,76.81,970.19,994.77,204,2.37,-1.28,-71,1
1649475974,2022-04-09 05:46,77.00,970.16,994.74,204,2.53,-1.09,-71,1
1649476274,2022-04-09 05:51,75.74,970.18,994.75,204,2.62,-1.23,-70,1
1649476574,2022-04-09 05:56,75.88,970.20,994.78,204,2.66,-1.17,-72,1
1649476874,2022-04-09 06:01,75.98,970.23,994.80,204,2.66,-1.15,-71,1
1649477174,2022-04-09 06:06,76.05,970.22,994.80,204,2.63,-1.16,-71,1
1649477474,2022-04-09 06:11,75.75,970.21,994.79,204,2.58,-1.27,-71,1
1649477774,2022-04-09 06:16,75.55,970.24,994.82,204,2.52,-1.36,-71,1
1649478074,2022-04-09 06:21,75.93,970.30,994.87,204,2.47,-1.34,-70,1
1649478374,2022-04-09 06:26,76.33,970.34,994.92,204,2.49,-1.25,-70,1
1649478674,2022-04-09 06:31,75.75,970.40,994.98,204,2.54,-1.31,-70,1
1649478974,2022-04-09 06:36,75.71,970.40,994.98,204,2.56,-1.29,-70,1
1649479275,2022-04-09 06:41,75.04,970.42,995.00,204,2.62,-1.36,-71,1
1649479575,2022-04-09 06:46,75.21,970.50,995.08,204,2.66,-1.29,-70,1
1649479875,2022-04-09 06:51,75.29,970.59,995.17,204,2.71,-1.22,-70,1
1649480175,2022-04-09 06:56,75.23,970.65,995.23,204,2.82,-1.13,-70,1
1649480475,2022-04-09 07:01,75.16,970.74,995.32,204,2.84,-1.12,-71,1
1649480775,2022-04-09 07:06,75.47,970.80,995.38,204,2.96,-0.95,-71,1
1649481075,2022-04-09 07:11,75.23,970.82,995.40,204,3.16,-0.80,-71,1
1649481375,2022-04-09 07:16,74.88,970.99,995.57,204,3.28,-0.75,-72,1
1649481675,2022-04-09 07:21,74.26,970.93,995.51,204,3.37,-0.77,-71,1
1649481975,2022-04-09 07:26,74.18,970.95,995.53,204,3.46,-0.70,-71,1
1649482275,2022-04-09 07:31,73.60,971.04,995.62,204,3.49,-0.78,-71,1
1649482575,2022-04-09 07:36,73.93,971.15,995.73,204,3.44,-0.77,-70,1
1649482876,2022-04-09 07:41,73.80,971.34,995.92,204,3.45,-0.78,-70,1
1649483176,2022-04-09 07:46,74.44,971.40,995.98,204,3.47,-0.64,-70,1
1649483476,2022-04-09 07:51,74.24,971.45,996.03,204,3.56,-0.59,-70,1
1649483776,2022-04-09 07:56,74.09,971.44,996.02,204,3.70,-0.48,-71,1
1649484076,2022-04-09 08:01,73.60,971.51,996.09,204,3.76,-0.52,-71,1
1649484376,2022-04-09 08:06,73.53,971.55,996.13,204,3.92,-0.38,-70,1
1649484676,2022-04-09 08:11,72.64,971.60,996.18,204,4.09,-0.38,-71,1
1649484976,2022-04-09 08:16,72.12,971.66,996.24,204,4.34,-0.24,-72,1
1649485276,2022-04-09 08:21,71.83,971.66,996.23,204,4.35,-0.28,-73,1
1649485576,2022-04-09 08:26,71.96,971.66,996.24,204,4.44,-0.17,-71,1
1649485876,2022-04-09 08:31,71.53,971.75,996.33,204,4.62,-0.08,-71,1
1649486176,2022-04-09 08:36,70.72,971.78,996.36,204,4.70,-0.16,-71,1
1649486476,2022-04-09 08:41,70.18,971.85,996.43,204,4.84,-0.13,-71,1
1649486777,2022-04-09 08:46,69.55,971.95,996.52,204,4.89,-0.21,-68,1
1649487077,2022-04-09 08:51,67.37,971.96,996.54,204,4.89,-0.64,-68,1
1649487377,2022-04-09 08:56,67.00,972.04,996.62,204,4.94,-0.67,-71,1
1649487677,2022-04-09 09:01,67.00,972.08,996.66,204,4.96,-0.65,-70,1
1649487977,2022-04-09 09:06,67.40,972.25,996.82,204,5.10,-0.44,-71,1
1649488277,2022-04-09 09:11,66.01,972.29,996.87,204,5.17,-0.66,-70,1
1649488577,2022-04-09 09:16,66.18,972.15,996.73,204,5.31,-0.49,-71,1
1649488877,2022-04-09 09:21,66.53,972.36,996.94,204,5.27,-0.45,-74,1
1649489177,2022-04-09 09:26,66.22,972.41,996.99,204,5.36,-0.43,-72,1
1649489477,2022-04-09 09:31,65.89,972.56,997.14,204,5.32,-0.54,-70,1
1649489777,2022-04-09 09:36,66.17,972.50,997.08,204,5.36,-0.44,-71,1
1649490078,2022-04-09 09:41,64.44,972.64,997.22,204,5.46,-0.71,-74,1
1649490378,2022-04-09 09:46,63.99,972.68,997.25,204,5.47,-0.80,-74,1
1649490678,2022-04-09 09:51,63.93,972.69,997.27,204,5.49,-0.79,-71,1
1649490978,2022-04-09 09:56,62.79,972.87,997.45,204,5.62,-0.91,-71,1
1649491278,2022-04-09 10:01,61.48,972.85,997.42,204,5.71,-1.11,-72,1
1649491578,2022-04-09 10:06,61.39,972.95,997.52,204,5.86,-0.99,-71,1
1649491878,2022-04-09 10:11,61.28,973.01,997.59,204,6.13,-0.76,-69,1
1649492178,2022-04-09 10:16,59.92,973.17,997.74,204,6.35,-0.86,-69,1
1649492478,2022-04-09 10:21,57.20,973.19,997.77,204,6.36,-1.49,-70,1
1649492778,2022-04-09 10:26,57.21,973.36,997.94,204,6.15,-1.68,-69,1
1649493078,2022-04-09 10:31,57.38,973.45,998.02,204,6.12,-1.67,-69,1
1649493379,2022-04-09 10:36,54.38,973.44,998.01,204,6.17,-2.35,-69,1
1649493679,2022-04-09 10:41,54.08,973.47,998.05,204,6.12,-2.47,-69,1
1649493979,2022-04-09 10:46,55.11,973.45,998.03,204,6.10,-2.23,-69,1
1649494279,2022-04-09 10:51,53.91,973.41,997.99,204,6.23,-2.41,-69,1
1649494579,2022-04-09 10:56,52.14,973.32,997.90,204,6.55,-2.56,-69,1
1649494879,2022-04-09 11:01,52.89,973.53,998.10,204,6.65,-2.28,-72,1
1649495179,2022-04-09 11:06,52.68,973.54,998.12,204,6.63,-2.35,-71,1
1649495479,2022-04-09 11:11,54.48,973.56,998.14,204,6.65,-1.88,-70,1
1649495779,2022-04-09 11:16,53.29,973.74,998.31,204,6.83,-2.01,-70,1
1649496079,2022-04-09 11:21,54.47,973.67,998.25,204,7.12,-1.44,-70,1
1649496379,2022-04-09 11:26,52.54,973.59,998.17,204,7.44,-1.63,-70,1
1649496680,2022-04-09 11:31,50.62,973.77,998.35,204,7.58,-2.01,-70,1
1649496980,2022-04-09 11:36,51.54,974.03,998.61,204,7.27,-2.05,-70,1
1649497280,2022-04-09 11:41,53.31,974.12,998.70,204,7.06,-1.79,-70,1
1649497580,2022-04-09 11:46,55.32,974.16,998.74,204,7.40,-0.97,-70,1
1649497880,2022-04-09 11:51,52.00,974.11,998.69,204,7.79,-1.45,-70,1
1649498180,2022-04-09 11:56,51.98,974.14,998.72,204,8.19,-1.08,-70,1
1649498480,2022-04-09 12:01,55.32,974.64,999.22,204,7.91,-0.49,-70,1
1649498780,2022-04-09 12:06,59.46,974.53,999.11,204,7.33,-0.04,-70,1
1649499080,2022-04-09 12:11,63.65,974.51,999.09,204,7.30,0.87,-70,1
1649499380,2022-04-09 12:16,59.75,974.47,999.05,204,7.52,0.20,-70,1
1649499680,2022-04-09 12:21,57.43,974.48,999.06,204,7.73,-0.14,-71,1
1649499980,2022-04-09 12:26,54.57,974.47,999.05,204,7.91,-0.68,-70,1
1649500281,2022-04-09 12:31,51.49,974.49,999.07,204,8.02,-1.37,-70,1
1649500581,2022-04-09 12:36,50.81,974.49,999.07,204,8.08,-1.49,-71,1
1649500881,2022-04-09 12:41,50.54,974.49,999.06,204,8.17,-1.48,-71,1
1649501181,2022-04-09 12:46,48.98,974.55,999.13,204,8.25,-1.83,-71,1
1649501481,2022-04-09 12:51,49.53,974.64,999.22,204,8.00,-1.92,-71,1
1649501781,2022-04-09 12:56,50.83,974.64,999.22,204,7.84,-1.71,-69,1
1649502081,2022-04-09 13:01,49.86,974.67,999.25,204,7.97,-1.85,-69,1
1649502381,2022-04-09 13:06,49.42,974.78,999.36,204,8.23,-1.73,-70,1
1649502681,2022-04-09 13:11,48.83,974.85,999.43,204,8.37,-1.77,-71,1
1649502981,2022-04-09 13:16,46.05,974.87,999.45,204,8.43,-2.51,-71,1
1649503281,2022-04-09 13:21,45.52,974.90,999.48,204,8.36,-2.72,-71,1
1649503581,2022-04-09 13:26,46.59,974.91,999.49,204,8.12,-2.63,-71,1
1649503882,2022-04-09 13:31,47.30,975.13,999.71,204,8.18,-2.37,-70,1
1649504182,2022-04-09 13:36,46.76,975.18,999.76,204,8.51,-2.22,-70,1
1649504482,2022-04-09 13:41,44.09,975.33,999.91,204,8.91,-2.65,-71,1
1649504782,2022-04-09 13:46,44.16,975.00,999.58,204,9.01,-2.54,-73,1
1649505082,2022-04-09 13:51,42.90,975.26,999.84,204,8.92,-3.01,-73,1
1649505382,2022-04-09 13:56,43.66,975.32,999.90,204,8.95,-2.75,-73,1
1649505682,2022-04-09 14:01,41.61,975.38,999.95,204,9.06,-3.30,-73,1
1649505982,2022-04-09 14:06,41.16,975.46,1000.04,204,9.19,-3.32,-73,1
1649506282,2022-04-09 14:11,39.89,975.56,1000.14,204,9.20,-3.73,-73,1
1649506582,2022-04-09 14:16,39.29,975.52,1000.10,204,9.36,-3.79,-73,1
1649506882,2022-04-09 14:21,38.45,975.41,999.99,204,9.49,-3.96,-73,1
1649507182,2022-04-09 14:26,38.99,975.62,1000.20,204,9.36,-3.89,-73,1
1649507482,2022-04-09 14:31,39.94,975.70,1000.28,204,9.35,-3.58,-71,1
1649507783,2022-04-09 14:36,39.71,975.63,1000.21,204,9.42,-3.59,-69,1
1649508083,2022-04-09 14:41,40.41,975.74,1000.32,204,9.50,-3.29,-77,1
1649508383,2022-04-09 14:46,40.50,975.93,1000.51,204,9.50,-3.26,-72,1
1649508683,2022-04-09 14:51,41.04,975.94,1000.52,204,9.40,-3.17,-70,1
1649508983,2022-04-09 14:56,39.95,975.98,1000.56,204,9.31,-3.61,-70,1
1649509283,2022-04-09 15:01,39.81,976.31,1000.89,204,8.93,-4.00,-74,1
1649509583,2022-04-09 15:06,41.20,976.31,1000.89,204,8.61,-3.83,-72,1
1649509884,2022-04-09 15:11,42.07,976.52,1001.10,204,8.51,-3.64,-72,1
1649510184,2022-04-09 15:16,41.06,976.44,1001.01,204,8.40,-4.07,-72,1
1649510484,2022-04-09 15:21,41.83,976.48,1001.06,204,8.49,-3.74,-72,1
1649510784,2022-04-09 15:26,42.74,976.35,1000.93,204,8.68,-3.28,-72,1
1649511084,2022-04-09 15:31,39.73,976.29,1000.87,204,8.92,-4.04,-72,1
1649511384,2022-04-09 15:36,39.32,976.47,1001.05,204,9.03,-4.08,-72,1
1649511684,2022-04-09 15:41,38.42,976.41,1000.99,204,9.09,-4.33,-72,1
1649511984,2022-04-09 15:46,40.07,976.60,1001.18,204,9.04,-3.82,-72,1
1649512284,2022-04-09 15:51,41.12,976.54,1001.11,204,9.01,-3.50,-75,1
1649512584,2022-04-09 15:56,40.28,976.60,1001.17,204,8.86,-3.91,-73,1
1649512884,2022-04-09 16:01,40.58,976.73,1001.31,204,8.55,-4.09,-71,1
1649513185,2022-04-09 16:06,41.95,976.70,1001.28,204,8.30,-3.87,-71,1
1649513485,2022-04-09 16:11,41.56,976.63,1001.21,204,8.17,-4.12,-72,1
1649513785,2022-04-09 16:16,41.99,976.58,1001.16,204,8.20,-3.95,-69,1
1649514085,2022-04-09 16:21,41.50,976.61,1001.19,204,8.28,-4.04,-74,1
1649514385,2022-04-09 16:26,41.71,976.66,1001.23,204,8.42,-3.84,-74,1
1649514685,2022-04-09 16:31,41.26,976.73,1001.31,204,8.62,-3.81,-75,1
1649514985,2022-04-09 16:36,40.21,976.76,1001.34,204,8.57,-4.19,-74,1
1649515285,2022-04-09 16:41,40.93,976.93,1001.51,204,8.43,-4.08,-73,1
1649515585,2022-04-09 16:46,41.44,976.86,1001.44,204,8.39,-3.95,-73,1
1649515885,2022-04-09 16:51,40.40,976.89,1001.47,204,8.42,-4.27,-75,1
1649516185,2022-04-09 16:56,40.69,976.90,1001.48,204,8.55,-4.05,-74,1
1649516486,2022-04-09 17:01,40.20,976.88,1001.46,204,8.68,-4.10,-73,1
1649516786,2022-04-09 17:06,40.65,976.98,1001.56,204,8.83,-3.81,-72,1
1649517086,2022-04-09 17:11,41.02,977.10,1001.68,204,8.82,-3.70,-74,1
1649517386,2022-04-09 17:16,43.81,977.20,1001.78,204,8.63,-2.99,-72,1
1649517686,2022-04-09 17:21,44.12,977.23,1001.81,204,8.42,-3.09,-73,1
1649517986,2022-04-09 17:26,44.13,977.22,1001.80,204,8.38,-3.12,-74,1
1649518286,2022-04-09 17:31,43.73,977.31,1001.89,204,8.42,-3.21,-73,1
1649518586,2022-04-09 17:36,43.61,977.32,1001.90,204,8.61,-3.07,-73,1
1649518886,2022-04-09 17:41,39.42,977.25,1001.83,204,8.72,-4.32,-73,1
1649519186,2022-04-09 17:46,44.31,977.45,1002.03,204,8.65,-2.82,-75,1
1649519486,2022-04-09 17:51,46.92,977.47,1002.05,204,8.38,-2.30,-72,1
1649519786,2022-04-09 17:56,47.95,977.46,1002.03,204,8.09,-2.27,-75,1
1649520087,2022-04-09 18:01,47.96,977.46,1002.03,204,7.96,-2.39,-74,1
1649520387,2022-04-09 18:06,48.66,977.43,1002.00,204,7.88,-2.27,-73,1
1649520687,2022-04-09 18:11,48.42,977.42,1002.00,204,7.82,-2.39,-73,1
1649520987,2022-04-09 18:16,41.88,977.37,1001.94,204,7.89,-4.27,-73,1
1649521287,2022-04-09 18:21,41.98,977.38,1001.96,204,7.76,-4.35,-75,1
1649521587,2022-04-09 18:26,41.07,977.46,1002.04,204,7.74,-4.66,-74,1
1649521887,2022-04-09 18:31,41.51,977.56,1002.14,204,7.71,-4.55,-75,1
1649522187,2022-04-09 18:36,42.23,977.52,1002.09,204,7.71,-4.32,-74,1
1649522487,2022-04-09 18:41,44.10,977.61,1002.19,204,7.63,-3.82,-74,1
1649522788,2022-04-09 18:46,46.47,977.73,1002.31,204,7.39,-3.33,-74,1
1649523088,2022-04-09 18:51,49.30,977.78,1002.36,204,7.34,-2.59,-74,1
1649523388,2022-04-09 18:56,51.24,977.87,1002.45,204,7.29,-2.11,-74,1
1649523688,2022-04-09 19:01,52.01,977.89,1002.47,204,7.16,-2.03,-74,1
1649523988,2022-04-09 19:06,52.99,977.85,1002.42,204,7.04,-1.89,-74,1
1649524289,2022-04-09 19:11,53.74,977.91,1002.49,204,6.92,-1.81,-74,1
1649524589,2022-04-09 19:16,54.23,978.15,1002.73,204,6.85,-1.75,-74,1
1649524889,2022-04-09 19:21,54.17,978.28,1002.86,204,6.77,-1.84,-73,1
1649525189,2022-04-09 19:26,55.26,978.31,1002.89,204,6.63,-1.70,-72,1
1649525489,2022-04-09 19:31,56.96,978.34,1002.92,204,6.49,-1.42,-72,1
1649525789,2022-04-09 19:36,56.97,978.43,1003.01,204,6.40,-1.50,-73,1
1649526089,2022-04-09 19:41,57.82,978.46,1003.04,204,6.34,-1.36,-74,1
1649526389,2022-04-09 19:46,58.02,978.55,1003.13,204,6.25,-1.40,-72,1
1649526689,2022-04-09 19:51,59.00,978.62,1003.20,204,6.10,-1.31,-72,1
1649526989,2022-04-09 19:56,58.80,978.69,1003.27,204,6.02,-1.43,-72,1
1649527290,2022-04-09 20:01,59.57,978.74,1003.31,204,5.98,-1.29,-73,1
1649527590,2022-04-09 20:06,59.62,978.76,1003.33,204,5.95,-1.31,-75,1
1649527890,2022-04-09 20:11,60.18,978.77,1003.34,204,5.88,-1.24,-74,1
1649528190,2022-04-09 20:16,60.65,978.93,1003.51,204,5.76,-1.25,-73,1
1649528490,2022-04-09 20:21,60.99,978.92,1003.50,204,5.67,-1.26,-73,1
1649528790,2022-04-09 20:26,61.91,979.02,1003.59,204,5.61,-1.11,-73,1
1649529090,2022-04-09 20:31,62.03,979.07,1003.65,204,5.59,-1.11,-71,1
1649529390,2022-04-09 20:36,61.87,979.08,1003.66,204,5.60,-1.13,-73,1
1649529690,2022-04-09 20:41,62.59,979.17,1003.75,204,5.59,-0.98,-69,1
1649529990,2022-04-09 20:46,62.79,979.25,1003.83,204,5.59,-0.94,-76,1
1649530290,2022-04-09 20:51,63.21,979.34,1003.92,204,5.60,-0.84,-72,1
1649530590,2022-04-09 20:56,63.14,979.21,1003.79,204,5.50,-0.95,-76,1
1649530890,2022-04-09 21:01,63.42,979.33,1003.91,204,5.51,-0.88,-71,1
1649531191,2022-04-09 21:06,63.73,979.25,1003.83,204,5.42,-0.90,-72,1
1649531491,2022-04-09 21:11,64.53,979.43,1004.01,204,5.39,-0.76,-71,1
1649531791,2022-04-09 21:16,64.68,979.55,1004.13,204,5.37,-0.74,-71,1
1649532091,2022-04-09 21:21,64.60,979.49,1004.06,204,5.15,-0.97,-73,1
1649532391,2022-04-09 21:26,65.72,979.59,1004.17,204,5.04,-0.84,-71,1
1649532691,2022-04-09 21:31,66.34,979.65,1004.23,204,4.94,-0.81,-72,1
1649532991,2022-04-09 21:36,66.61,979.50,1004.08,204,4.85,-0.84,-75,1
1649533291,2022-04-09 21:41,66.91,979.66,1004.24,204,4.88,-0.75,-73,1
1649533591,2022-04-09 21:46,66.75,979.69,1004.27,204,4.90,-0.76,-73,1
1649533891,2022-04-09 21:51,66.62,979.68,1004.26,204,4.86,-0.83,-73,1
1649534191,2022-04-09 21:56,67.71,979.79,1004.36,204,4.77,-0.69,-73,1
1649534491,2022-04-09 22:01,67.29,979.80,1004.38,204,4.71,-0.83,-73,1
1649534792,2022-04-09 22:06,68.00,979.77,1004.35,204,4.70,-0.70,-73,1
1649535092,2022-04-09 22:11,67.38,979.86,1004.44,204,4.71,-0.81,-72,1
1649535392,2022-04-09 22:16,67.71,979.87,1004.45,204,4.75,-0.71,-73,1
1649535692,2022-04-09 22:21,67.76,979.96,1004.54,204,4.78,-0.67,-73,1
1649535992,2022-04-09 22:26,67.59,979.96,1004.54,204,4.78,-0.70,-73,1
1649536292,2022-04-09 22:31,68.48,979.96,1004.54,204,4.75,-0.55,-73,1
1649536592,2022-04-09 22:36,68.31,980.04,1004.62,204,4.74,-0.60,-73,1
1649536892,2022-04-09 22:41,68.32,980.09,1004.67,204,4.76,-0.58,-70,1
1649537192,2022-04-09 22:46,68.63,980.14,1004.72,204,4.74,-0.53,-74,1
1649537493,2022-04-09 22:51,68.47,980.12,1004.70,204,4.72,-0.59,-75,1
1649537793,2022-04-09 22:56,67.94,980.14,1004.71,204,4.72,-0.69,-74,1
1649538093,2022-04-09 23:01,67.88,980.22,1004.80,204,4.70,-0.72,-72,1
1649538393,2022-04-09 23:06,67.85,980.18,1004.76,204,4.60,-0.82,-72,1
1649538693,2022-04-09 23:11,67.71,980.21,1004.79,204,4.48,-0.97,-73,1
1649538993,2022-04-09 23:16,68.00,980.25,1004.83,204,4.32,-1.06,-74,1
1649539294,2022-04-09 23:21,67.73,980.29,1004.87,204,4.15,-1.28,-73,1
1649539594,2022-04-09 23:26,68.20,980.37,1004.95,204,3.98,-1.35,-73,1
1649539894,2022-04-09 23:31,68.76,980.39,1004.96,204,3.82,-1.39,-71,1
1649540194,2022-04-09 23:36,68.71,980.49,1005.07,204,3.69,-1.53,-74,1
1649540495,2022-04-09 23:41,69.42,980.52,1005.09,204,3.70,-1.37,-74,1
1649540795,2022-04-09 23:46,68.64,980.50,1005.07,204,3.72,-1.51,-73,1
1649541095,2022-04-09 23:51,68.80,980.52,1005.10,204,3.62,-1.57,-74,1
1649541396,2022-04-09 23:56,69.03,980.60,1005.18,204,3.51,-1.63,-73,1