1649541696,2022-04-10 00:01,70.25,980.60,1005.18,204,3.43,-1.47,-74,1
1649541996,2022-04-10 00:06,70.91,980.66,1005.24,204,3.45,-1.33,-71,1
1649542296,2022-04-10 00:11,70.45,980.66,1005.24,204,3.51,-1.36,-76,1
1649542597,2022-04-10 00:16,70.91,980.69,1005.27,204,3.58,-1.20,-76,1
1649542897,2022-04-10 00:21,70.34,980.71,1005.29,204,3.66,-1.23,-75,1
1649543197,2022-04-10 00:26,69.82,980.77,1005.35,204,3.72,-1.28,-76,1
1649543497,2022-04-10 00:31,70.08,980.82,1005.40,204,3.77,-1.18,-75,1
1649543798,2022-04-10 00:36,69.77,980.79,1005.37,204,3.81,-1.20,-76,1
1649544098,2022-04-10 00:41,69.96,980.71,1005.29,204,3.82,-1.15,-76,1
1649544398,2022-04-10 00:46,69.70,980.65,1005.23,204,3.78,-1.24,-76,1
1649544698,2022-04-10 00:51,69.88,980.73,1005.30,204,3.75,-1.24,-76,1
1649544999,2022-04-10 00:56,70.27,980.73,1005.31,204,3.74,-1.17,-76,1
1649545299,2022-04-10 01:01,69.94,980.74,1005.32,204,3.71,-1.26,-76,1
1649545600,2022-04-10 01:06,70.19,980.70,1005.28,204,3.71,-1.21,-75,1
1649545900,2022-04-10 01:11,70.07,980.86,1005.44,204,3.73,-1.22,-76,1
1649546200,2022-04-10 01:16,69.44,980.86,1005.44,204,3.79,-1.29,-76,1
1649546500,2022-04-10 01:21,69.28,980.89,1005.47,204,3.84,-1.27,-76,1
1649546801,2022-04-10 01:26,69.63,980.86,1005.44,204,3.84,-1.20,-76,1
1649547101,2022-04-10 01:31,69.37,980.87,1005.45,204,3.87,-1.22,-76,1
1649547401,2022-04-10 01:36,69.58,980.82,1005.40,204,3.87,-1.18,-76,1
1649547701,2022-04-10 01:41,69.33,980.86,1005.44,204,3.87,-1.23,-76,1
1649548002,2022-04-10 01:46,69.52,980.88,1005.46,204,3.89,-1.17,-76,1
1649548302,2022-04-10 01:51,69.19,980.83,1005.40,204,3.94,-1.19,-76,1
1649548602,2022-04-10 01:56,69.10,980.87,1005.45,204,3.97,-1.18,-76,1
1649548902,2022-04-10 02:01,69.12,980.89,1005.47,204,4.00,-1.15,-76,1
1649549203,2022-04-10 02:06,68.82,980.92,1005.49,204,4.03,-1.18,-76,1
1649549503,2022-04-10 02:11,68.79,980.89,1005.47,204,4.04,-1.17,-76,1
1649549803,2022-04-10 02:16,68.85,980.97,1005.54,204,4.01,-1.19,-76,1
1649550103,2022-04-10 02:21,69.04,980.95,1005.53,204,3.96,-1.20,-76,1
1649550404,2022-04-10 02:26,69.20,980.96,1005.54,204,3.88,-1.25,-76,1
1649550704,2022-04-10 02:31,69.23,980.90,1005.48,204,3.83,-1.29,-76,1
1649551004,2022-04-10 02:36,69.33,980.98,1005.56,204,3.76,-1.34,-77,1
1649551304,2022-04-10 02:41,69.88,981.00,1005.58,204,3.76,-1.23,-76,1
1649551604,2022-04-10 02:46,69.69,981.01,1005.58,204,3.76,-1.26,-76,1
1649551905,2022-04-10 02:51,70.03,981.08,1005.66,204,3.77,-1.19,-76,1
1649552205,2022-04-10 02:56,70.45,981.09,1005.67,204,3.82,-1.06,-76,1
1649552505,2022-04-10 03:01,70.34,981.12,1005.70,204,3.89,-1.01,-76,1
1649552805,2022-04-10 03:06,70.21,981.09,1005.67,204,3.94,-0.99,-76,1
1649553105,2022-04-10 03:11,69.94,981.11,1005.69,204,3.97,-1.01,-76,1
1649553406,2022-04-10 03:16,70.23,981.10,1005.68,204,3.99,-0.94,-76,1
1649553706,2022-04-10 03:21,69.50,981.10,1005.68,204,4.02,-1.05,-75,1
1649554006,2022-04-10 03:26,69.51,981.05,1005.63,204,4.03,-1.04,-76,1
1649554306,2022-04-10 03:31,69.53,981.10,1005.68,204,4.03,-1.04,-75,1
1649554606,2022-04-10 03:36,69.39,981.18,1005.76,204,4.03,-1.06,-76,1
1649554907,2022-04-10 03:41,69.21,981.21,1005.79,204,4.00,-1.13,-77,1
1649555207,2022-04-10 03:46,69.39,981.35,1005.93,204,4.04,-1.05,-76,1
1649555507,2022-04-10 03:51,69.10,981.25,1005.83,204,4.07,-1.08,-76,1
1649555807,2022-04-10 03:56,68.99,981.28,1005.86,204,3.97,-1.20,-76,1
1649556108,2022-04-10 04:01,68.75,981.33,1005.91,204,4.12,-1.10,-76,1
1649556408,2022-04-10 04:06,68.38,981.35,1005.93,204,4.15,-1.15,-76,1
1649556708,2022-04-10 04:11,67.90,981.31,1005.88,204,4.11,-1.28,-76,1
1649557008,2022-04-10 04:16,68.17,981.29,1005.86,204,3.98,-1.35,-77,1
1649557308,2022-04-10 04:21,68.74,981.31,1005.89,204,3.86,-1.36,-77,1
1649557609,2022-04-10 04:26,68.38,981.32,1005.90,204,3.79,-1.49,-77,1
1649557909,2022-04-10 04:31,68.82,981.35,1005.93,204,3.69,-1.50,-77,1
1649558209,2022-04-10 04:36,69.05,981.34,1005.92,204,3.68,-1.47,-77,1
1649558509,2022-04-10 04:41,68.89,981.36,1005.93,204,3.77,-1.41,-77,1
1649558809,2022-04-10 04:46,68.91,981.38,1005.95,204,3.85,-1.33,-77,1
1649559110,2022-04-10 04:51,68.70,981.30,1005.87,204,3.91,-1.31,-77,1
1649559410,2022-04-10 04:56,68.82,981.37,1005.95,204,3.95,-1.25,-79,1
1649559710,2022-04-10 05:01,68.54,981.35,1005.93,204,3.97,-1.29,-77,1
1649560010,2022-04-10 05:06,68.49,981.45,1006.03,204,3.98,-1.29,-76,1
1649560311,2022-04-10 05:11,68.66,981.44,1006.02,204,3.96,-1.28,-77,1
1649560611,2022-04-10 05:16,68.68,981.43,1006.01,204,3.97,-1.26,-78,1
1649560911,2022-04-10 05:21,68.12,981.43,1006.01,204,3.99,-1.35,-77,1
1649561212,2022-04-10 05:26,68.75,981.44,1006.02,204,4.02,-1.20,-77,1
1649561512,2022-04-10 05:31,69.30,981.45,1006.02,204,4.03,-1.08,-77,1
1649561812,2022-04-10 05:36,69.72,981.43,1006.01,204,4.06,-0.97,-77,1
1649562112,2022-04-10 05:41,69.44,981.53,1006.11,204,4.06,-1.03,-77,1
1649562413,2022-04-10 05:46,69.33,981.53,1006.10,204,4.08,-1.03,-76,1
1649562713,2022-04-10 05:51,69.28,981.64,1006.21,204,4.08,-1.04,-77,1
1649563013,2022-04-10 05:56,69.23,981.74,1006.32,204,4.07,-1.06,-75,1
1649563314,2022-04-10 06:01,69.22,981.80,1006.38,204,4.04,-1.09,-76,1
1649563614,2022-04-10 06:06,69.29,981.78,1006.36,204,4.03,-1.08,-74,1
1649563914,2022-04-10 06:11,69.37,981.90,1006.48,204,4.10,-1.00,-78,1
1649564214,2022-04-10 06:16,69.47,982.00,1006.58,204,4.18,-0.90,-78,1
1649564514,2022-04-10 06:21,69.20,982.03,1006.61,204,4.21,-0.93,-76,1
1649564815,2022-04-10 06:26,69.31,982.12,1006.70,204,4.25,-0.87,-77,1
1649565115,2022-04-10 06:31,69.68,982.18,1006.76,204,4.28,-0.77,-77,1
1649565415,2022-04-10 06:36,70.04,982.29,1006.86,204,4.30,-0.68,-75,1
1649565715,2022-04-10 06:41,70.10,982.34,1006.92,204,4.32,-0.65,-76,1
1649566016,2022-04-10 06:46,69.90,982.48,1007.05,204,4.39,-0.62,-76,1
1649566316,2022-04-10 06:51,69.73,982.57,1007.15,204,4.44,-0.60,-75,1
1649566616,2022-04-10 06:56,69.70,982.45,1007.03,204,4.49,-0.56,-76,1
1649566917,2022-04-10 07:01,69.13,982.53,1007.11,204,4.55,-0.62,-76,1
1649567217,2022-04-10 07:06,70.13,982.81,1007.39,204,4.52,-0.45,-76,1
1649567517,2022-04-10 07:11,70.23,982.92,1007.50,204,4.52,-0.43,-76,1
1649567817,2022-04-10 07:16,70.37,982.97,1007.54,204,4.52,-0.40,-76,1
1649568118,2022-04-10 07:21,70.51,983.05,1007.62,204,4.49,-0.40,-76,1
1649568418,2022-04-10 07:26,70.52,982.86,1007.44,204,4.49,-0.40,-76,1
1649568718,2022-04-10 07:31,70.37,983.12,1007.70,204,4.49,-0.43,-75,1
1649569019,2022-04-10 07:36,69.75,983.12,1007.70,204,4.62,-0.43,-78,1
1649569319,2022-04-10 07:41,69.46,983.04,1007.62,204,4.80,-0.31,-76,1
1649569619,2022-04-10 07:46,68.78,983.07,1007.65,204,4.97,-0.28,-74,1
1649569919,2022-04-10 07:51,68.05,983.14,1007.72,204,5.05,-0.35,-75,1
1649570220,2022-04-10 07:57,67.90,983.28,1007.86,204,5.02,-0.41,-70,1
1649570520,2022-04-10 08:02,67.83,983.37,1007.95,204,4.96,-0.48,-75,1
1649570820,2022-04-10 08:07,67.84,983.54,1008.12,204,4.95,-0.49,-75,1
1649571120,2022-04-10 08:12,67.13,983.50,1008.08,204,4.95,-0.63,-75,1
1649571420,2022-04-10 08:17,67.65,983.63,1008.20,204,4.94,-0.54,-75,1
1649571720,2022-04-10 08:22,67.12,983.66,1008.24,204,5.19,-0.41,-77,1
1649572020,2022-04-10 08:27,66.08,983.71,1008.29,204,5.35,-0.47,-74,1
1649572320,2022-04-10 08:32,65.06,983.87,1008.45,204,5.54,-0.50,-75,1
1649572620,2022-04-10 08:37,64.56,983.95,1008.52,204,5.58,-0.57,-74,1
1649572920,2022-04-10 08:42,65.42,983.96,1008.54,204,5.60,-0.37,-74,1
1649573220,2022-04-10 08:47,65.08,983.99,1008.57,204,5.62,-0.42,-74,1
1649573521,2022-04-10 08:52,64.16,983.98,1008.56,204,5.59,-0.65,-74,1
1649573821,2022-04-10 08:57,64.68,984.00,1008.58,204,5.66,-0.47,-74,1
1649574121,2022-04-10 09:02,65.75,984.06,1008.64,204,5.66,-0.24,-74,1
1649574421,2022-04-10 09:07,67.78,984.19,1008.77,204,5.47,-0.01,-74,1
1649574721,2022-04-10 09:12,68.33,984.20,1008.78,204,5.33,-0.03,-73,1
1649575021,2022-04-10 09:17,69.19,984.30,1008.88,204,5.32,0.14,-70,1
1649575321,2022-04-10 09:22,68.02,984.39,1008.96,204,5.43,0.00,-70,1
1649575621,2022-04-10 09:27,67.46,984.39,1008.97,204,5.79,0.24,-74,1
1649575921,2022-04-10 09:32,65.97,984.47,1009.05,204,6.06,0.19,-75,1
1649576221,2022-04-10 09:37,64.79,984.51,1009.09,204,6.15,0.02,-75,1
1649576521,2022-04-10 09:42,64.87,984.65,1009.23,204,6.03,-0.07,-71,1
1649576821,2022-04-10 09:47,64.56,984.67,1009.25,204,6.06,-0.11,-71,1
1649577122,2022-04-10 09:52,63.95,984.83,1009.41,204,6.12,-0.19,-69,1
1649577422,2022-04-10 09:57,65.20,984.92,1009.50,204,6.21,0.17,-72,1
1649577722,2022-04-10 10:02,65.98,984.95,1009.52,204,6.41,0.52,-72,1
1649578022,2022-04-10 10:07,65.04,984.95,1009.52,204,6.65,0.55,-72,1
1649578322,2022-04-10 10:12,64.69,984.98,1009.56,204,6.74,0.56,-71,1
1649578622,2022-04-10 10:17,63.61,984.88,1009.46,204,6.87,0.45,-75,1
1649578922,2022-04-10 10:22,62.43,984.97,1009.55,204,7.09,0.40,-74,1
1649579222,2022-04-10 10:27,61.97,985.07,1009.65,204,7.02,0.24,-75,1
1649579522,2022-04-10 10:32,60.87,985.13,1009.71,204,6.86,-0.16,-74,1
1649579823,2022-04-10 10:37,57.23,985.17,1009.75,204,6.70,-1.16,-74,1
1649580123,2022-04-10 10:42,56.20,985.21,1009.78,204,6.74,-1.37,-73,1
1649580423,2022-04-10 10:47,55.07,985.16,1009.74,204,6.91,-1.49,-74,1
1649580723,2022-04-10 10:52,53.70,985.17,1009.75,204,6.94,-1.80,-70,1
1649581023,2022-04-10 10:57,54.88,985.24,1009.82,204,7.04,-1.41,-72,1
1649581323,2022-04-10 11:02,54.27,985.30,1009.88,204,7.25,-1.37,-74,1
1649581623,2022-04-10 11:07,56.17,985.53,1010.10,204,7.19,-0.96,-74,1
1649581923,2022-04-10 11:12,63.70,985.92,1010.50,204,6.63,0.24,-71,1
1649582223,2022-04-10 11:17,66.76,985.86,1010.44,204,5.91,0.21,-71,1
1649582524,2022-04-10 11:22,68.47,985.84,1010.42,204,5.67,0.33,-73,1
1649582824,2022-04-10 11:27,69.77,985.73,1010.30,204,5.80,0.71,-72,1
1649583124,2022-04-10 11:32,70.62,985.72,1010.30,204,5.97,1.04,-72,1
1649583424,2022-04-10 11:37,70.71,985.73,1010.31,204,6.18,1.26,-72,1
1649583724,2022-04-10 11:42,68.73,985.63,1010.21,204,6.39,1.07,-71,1
1649584024,2022-04-10 11:47,66.79,985.65,1010.23,204,6.63,0.90,-69,1
1649584324,2022-04-10 11:52,66.46,986.10,1010.68,204,6.60,0.80,-70,1
1649584624,2022-04-10 11:57,67.57,986.04,1010.62,204,6.32,0.76,-72,1
1649584924,2022-04-10 12:02,68.04,986.12,1010.70,204,6.19,0.74,-73,1
1649585224,2022-04-10 12:07,69.68,986.04,1010.62,204,6.20,1.08,-74,1
1649585525,2022-04-10 12:12,68.55,985.94,1010.51,204,6.41,1.05,-75,1
1649585825,2022-04-10 12:17,66.93,985.86,1010.44,204,6.83,1.12,-74,1
1649586125,2022-04-10 12:22,58.45,985.76,1010.34,204,7.23,-0.37,-72,1
1649586425,2022-04-10 12:27,52.49,985.83,1010.41,204,7.36,-1.72,-70,1
1649586725,2022-04-10 12:32,54.04,985.85,1010.43,204,7.70,-1.01,-71,1
1649587025,2022-04-10 12:37,51.36,985.97,1010.54,204,7.74,-1.66,-70,1
1649587325,2022-04-10 12:42,53.36,985.82,1010.40,204,7.73,-1.15,-71,1
1649587625,2022-04-10 12:47,50.30,985.85,1010.43,204,7.84,-1.85,-70,1
1649587925,2022-04-10 12:52,52.96,985.88,1010.46,204,7.99,-1.01,-69,1
1649588225,2022-04-10 12:57,50.89,985.92,1010.50,204,8.06,-1.49,-70,1
1649588525,2022-04-10 13:02,48.71,985.88,1010.46,204,8.07,-2.08,-71,1
1649588825,2022-04-10 13:07,49.94,986.01,1010.59,204,8.14,-1.67,-71,1
1649589126,2022-04-10 13:12,49.55,986.05,1010.63,204,8.12,-1.80,-71,1
1649589426,2022-04-10 13:17,50.68,986.12,1010.70,204,8.03,-1.57,-71,1
1649589726,2022-04-10 13:22,53.81,986.64,1011.22,204,7.67,-1.09,-73,1
1649590026,2022-04-10 13:27,55.42,986.79,1011.37,204,6.98,-1.33,-72,1
1649590326,2022-04-10 13:32,57.11,986.78,1011.36,204,6.58,-1.30,-71,1
1649590626,2022-04-10 13:37,58.81,986.76,1011.34,204,6.65,-0.83,-73,1
1649590926,2022-04-10 13:42,59.09,986.72,1011.29,204,6.73,-0.69,-72,1
1649591226,2022-04-10 13:47,60.84,986.67,1011.25,204,6.59,-0.43,-71,1
1649591526,2022-04-10 13:52,61.24,986.75,1011.33,204,6.46,-0.46,-73,1
1649591826,2022-04-10 13:57,61.33,986.74,1011.32,204,6.42,-0.48,-73,1
1649592126,2022-04-10 14:02,59.22,986.67,1011.25,204,6.52,-0.86,-75,1
1649592426,2022-04-10 14:07,60.14,986.61,1011.19,204,6.75,-0.43,-74,1
1649592726,2022-04-10 14:12,58.89,986.59,1011.17,204,7.04,-0.45,-75,1
1649593031,2022-04-10 14:17,59.70,986.43,1011.01,204,7.31,-0.01,-75,1
1649593332,2022-04-10 14:22,56.83,986.36,1010.93,204,7.59,-0.42,-74,1
1649593632,2022-04-10 14:27,56.32,986.32,1010.90,204,8.00,-0.16,-75,1
1649593933,2022-04-10 14:32,52.09,986.27,1010.85,204,8.56,-0.71,-74,1
1649594233,2022-04-10 14:37,51.33,986.43,1011.00,204,8.75,-0.73,-74,1
1649594533,2022-04-10 14:42,49.66,986.35,1010.93,204,8.69,-1.24,-73,1
1649594834,2022-04-10 14:47,48.75,986.48,1011.06,204,8.68,-1.50,-74,1
1649595134,2022-04-10 14:52,47.34,986.58,1011.16,204,8.74,-1.85,-71,1
1649595434,2022-04-10 14:57,46.56,986.63,1011.21,204,8.69,-2.12,-74,1
1649595735,2022-04-10 15:02,46.89,986.56,1011.13,204,8.57,-2.13,-74,1
1649596035,2022-04-10 15:07,48.90,986.68,1011.26,204,8.57,-1.56,-74,1
1649596335,2022-04-10 15:12,48.76,986.73,1011.30,204,8.40,-1.76,-74,1
1649596635,2022-04-10 15:17,47.29,986.66,1011.24,204,8.42,-2.15,-74,1
1649596935,2022-04-10 15:22,49.59,986.67,1011.25,204,8.65,-1.30,-74,1
1649597236,2022-04-10 15:27,48.50,986.68,1011.25,204,8.82,-1.45,-73,1
1649597537,2022-04-10 15:32,50.67,986.86,1011.44,204,8.79,-0.87,-75,1
1649597837,2022-04-10 15:37,48.65,986.85,1011.42,204,8.63,-1.58,-74,1
1649598138,2022-04-10 15:42,49.90,986.79,1011.37,204,8.56,-1.29,-74,1
1649598438,2022-04-10 15:47,50.17,986.91,1011.49,204,8.45,-1.32,-72,1
1649598738,2022-04-10 15:52,52.68,987.22,1011.80,204,8.14,-0.94,-72,1
1649599038,2022-04-10 15:57,57.29,987.31,1011.89,204,7.49,-0.40,-71,1
1649599339,2022-04-10 16:02,60.17,987.26,1011.84,204,7.25,0.05,-71,1
1649599639,2022-04-10 16:07,60.24,987.19,1011.76,204,7.33,0.14,-72,1
1649599939,2022-04-10 16:12,61.13,987.14,1011.72,204,7.48,0.48,-72,1
1649600239,2022-04-10 16:17,58.38,987.11,1011.69,204,7.61,-0.03,-71,1
1649600539,2022-04-10 16:22,58.37,987.05,1011.63,204,7.75,0.10,-71,1
1649600839,2022-04-10 16:27,57.68,987.06,1011.64,204,7.94,0.11,-71,1
1649601139,2022-04-10 16:32,54.89,987.06,1011.64,204,8.22,-0.31,-71,1
1649601439,2022-04-10 16:37,52.83,987.08,1011.65,204,8.48,-0.59,-71,1
1649601739,2022-04-10 16:42,51.67,987.14,1011.71,204,8.47,-0.90,-73,1
1649602040,2022-04-10 16:47,50.16,987.13,1011.71,204,8.51,-1.27,-72,1
1649602340,2022-04-10 16:52,45.53,986.99,1011.57,204,8.47,-2.62,-71,1
1649602640,2022-04-10 16:57,47.27,987.17,1011.75,204,8.24,-2.33,-76,1
1649602940,2022-04-10 17:02,48.15,987.27,1011.85,204,7.90,-2.39,-77,1
1649603240,2022-04-10 17:07,49.82,987.29,1011.86,204,7.64,-2.17,-70,1
1649603540,2022-04-10 17:12,50.40,987.20,1011.78,204,7.56,-2.08,-73,1
1649603840,2022-04-10 17:17,48.91,987.41,1011.99,204,7.55,-2.50,-75,1
1649604140,2022-04-10 17:22,47.53,987.42,1012.00,204,7.60,-2.84,-73,1
1649604440,2022-04-10 17:27,48.50,987.42,1012.00,204,7.78,-2.40,-73,1
1649604740,2022-04-10 17:32,46.82,987.46,1012.04,204,7.99,-2.68,-75,1
1649605040,2022-04-10 17:37,47.28,987.52,1012.10,204,8.00,-2.54,-74,1
1649605340,2022-04-10 17:42,48.99,987.55,1012.13,204,7.99,-2.07,-73,1
1649605641,2022-04-10 17:47,49.83,987.68,1012.26,204,7.75,-2.06,-73,1
1649605941,2022-04-10 17:52,50.92,987.71,1012.29,204,7.51,-1.99,-72,1
1649606241,2022-04-10 17:57,50.54,987.68,1012.25,204,7.33,-2.26,-73,1
1649606541,2022-04-10 18:02,51.05,987.71,1012.29,204,7.24,-2.21,-74,1
1649606841,2022-04-10 18:07,50.90,987.79,1012.37,204,7.20,-2.28,-73,1
1649607141,2022-04-10 18:12,51.27,987.93,1012.51,204,7.18,-2.21,-72,1
1649607441,2022-04-10 18:17,49.63,987.95,1012.52,204,7.05,-2.76,-72,1
1649607741,2022-04-10 18:22,50.68,987.92,1012.50,204,6.94,-2.58,-73,1
1649608042,2022-04-10 18:27,50.72,988.06,1012.64,204,6.84,-2.66,-72,1
1649608342,2022-04-10 18:32,50.31,988.16,1012.74,204,6.76,-2.85,-71,1
1649608642,2022-04-10 18:37,50.97,988.09,1012.67,204,6.73,-2.70,-71,1
1649608942,2022-04-10 18:42,51.55,988.12,1012.70,204,6.75,-2.53,-68,1
1649609242,2022-04-10 18:47,50.13,988.13,1012.71,204,6.72,-2.93,-70,1
1649609542,2022-04-10 18:52,50.05,988.11,1012.69,204,6.69,-2.98,-70,1
1649609842,2022-04-10 18:57,50.41,988.21,1012.78,204,6.65,-2.92,-72,1
1649610142,2022-04-10 19:02,50.24,988.24,1012.82,204,6.56,-3.05,-74,1
1649610443,2022-04-10 19:07,50.95,988.43,1013.00,204,6.46,-2.96,-71,1
1649610743,2022-04-10 19:12,51.25,988.47,1013.05,204,6.36,-2.97,-73,1
1649611043,2022-04-10 19:17,51.84,988.53,1013.11,204,6.20,-2.96,-74,1
1649611343,2022-04-10 19:22,52.70,988.56,1013.14,204,6.01,-2.92,-75,1
1649611643,2022-04-10 19:27,53.70,988.58,1013.16,204,5.81,-2.85,-74,1
1649611943,2022-04-10 19:32,54.54,988.67,1013.25,204,5.60,-2.84,-74,1
1649612244,2022-04-10 19:37,55.15,988.73,1013.31,204,5.41,-2.87,-74,1
1649612544,2022-04-10 19:42,55.70,988.87,1013.45,204,5.25,-2.88,-75,1
1649612844,2022-04-10 19:47,56.53,988.93,1013.51,204,5.12,-2.81,-74,1
1649613145,2022-04-10 19:52,56.95,988.99,1013.57,204,4.98,-2.84,-74,1
1649613445,2022-04-10 19:57,57.21,988.99,1013.57,204,4.80,-2.95,-74,1
1649613745,2022-04-10 20:02,57.68,989.10,1013.68,204,4.64,-2.99,-74,1
1649614045,2022-04-10 20:07,58.20,989.18,1013.76,204,4.53,-2.97,-75,1
1649614345,2022-04-10 20:12,58.41,989.23,1013.81,204,4.44,-3.01,-74,1
1649614645,2022-04-10 20:17,59.12,989.27,1013.85,204,4.36,-2.92,-73,1
1649614945,2022-04-10 20:22,58.76,989.39,1013.97,204,4.27,-3.09,-74,1
1649615246,2022-04-10 20:27,59.19,989.45,1014.03,204,4.22,-3.04,-73,1
1649615546,2022-04-10 20:32,59.64,989.45,1014.03,204,4.17,-2.98,-72,1
1649615846,2022-04-10 20:37,59.97,989.42,1014.00,204,4.10,-2.97,-71,1
1649616146,2022-04-10 20:42,60.48,989.51,1014.09,204,4.02,-2.94,-74,1
1649616446,2022-04-10 20:47,60.88,989.56,1014.14,204,3.95,-2.91,-77,1
1649616746,2022-04-10 20:52,61.03,989.62,1014.20,204,3.91,-2.92,-78,1
1649617046,2022-04-10 20:57,61.23,989.64,1014.22,204,3.85,-2.93,-75,1
1649617346,2022-04-10 21:02,61.54,989.71,1014.29,204,3.78,-2.93,-75,1
1649617646,2022-04-10 21:07,61.53,989.75,1014.33,204,3.72,-2.99,-75,1
1649617946,2022-04-10 21:12,61.82,989.82,1014.39,204,3.67,-2.97,-75,1
1649618247,2022-04-10 21:17,62.43,989.88,1014.46,204,3.64,-2.87,-75,1
1649618548,2022-04-10 21:22,62.33,989.90,1014.48,204,3.59,-2.94,-75,1
1649618848,2022-04-10 21:27,62.40,989.91,1014.48,204,3.54,-2.97,-76,1
1649619148,2022-04-10 21:32,62.97,989.95,1014.52,204,3.48,-2.91,-74,1
1649619448,2022-04-10 21:37,63.16,990.01,1014.59,204,3.41,-2.93,-71,1
1649619748,2022-04-10 21:42,63.32,990.02,1014.60,204,3.28,-3.02,-72,1
1649620048,2022-04-10 21:47,63.49,990.11,1014.69,204,3.26,-3.00,-72,1
1649620348,2022-04-10 21:52,63.72,990.11,1014.69,204,3.23,-2.98,-71,1
1649620649,2022-04-10 21:57,63.47,990.14,1014.72,204,3.19,-3.07,-70,1
1649620949,2022-04-10 22:02,64.09,990.13,1014.71,204,3.16,-2.97,-71,1
1649621249,2022-04-10 22:07,64.72,990.08,1014.66,204,3.11,-2.89,-73,1
1649621549,2022-04-10 22:12,64.79,990.00,1014.57,204,3.05,-2.93,-72,1
1649621849,2022-04-10 22:17,65.40,990.16,1014.74,204,2.99,-2.86,-73,1
1649622149,2022-04-10 22:22,65.52,990.14,1014.72,204,2.98,-2.85,-73,1
1649622450,2022-04-10 22:27,65.56,990.14,1014.72,204,2.95,-2.87,-74,1
1649622750,2022-04-10 22:32,65.79,990.18,1014.76,204,2.91,-2.86,-76,1
1649623050,2022-04-10 22:37,65.82,990.20,1014.78,204,2.83,-2.93,-76,1
1649623351,2022-04-10 22:42,65.72,990.24,1014.82,204,2.80,-2.98,-69,1
1649623651,2022-04-10 22:47,66.15,990.35,1014.93,204,2.80,-2.89,-75,1
1649623951,2022-04-10 22:52,66.07,990.42,1015.00,204,2.76,-2.94,-75,1
1649624252,2022-04-10 22:57,66.58,990.39,1014.97,204,2.74,-2.86,-75,1
1649624552,2022-04-10 23:02,66.23,990.34,1014.91,204,2.71,-2.96,-76,1
1649624852,2022-04-10 23:07,66.29,990.44,1015.01,204,2.67,-2.99,-75,1
1649625152,2022-04-10 23:12,66.67,990.40,1014.97,204,2.53,-3.04,-75,1
1649625453,2022-04-10 23:17,66.71,990.48,1015.06,204,2.54,-3.02,-76,1
1649625753,2022-04-10 23:22,66.79,990.48,1015.06,204,2.50,-3.05,-75,1
1649626053,2022-04-10 23:27,66.63,990.54,1015.12,204,2.47,-3.11,-75,1
1649626353,2022-04-10 23:32,66.80,990.51,1015.08,204,2.42,-3.12,-75,1
1649626654,2022-04-10 23:37,67.05,990.57,1015.15,204,2.36,-3.13,-75,1
1649626954,2022-04-10 23:42,67.45,990.61,1015.19,204,2.32,-3.09,-75,1
1649627254,2022-04-10 23:47,67.21,990.68,1015.26,204,2.29,-3.16,-75,1
1649627555,2022-04-10 23:52,67.53,990.69,1015.27,204,2.21,-3.18,-75,1
1649627855,2022-04-10 23:57,67.26,990.76,1015.34,204,2.17,-3.27,-74,1