1649628155,2022-04-11 00:02,67.72,990.79,1015.37,204,2.13,-3.22,-75,1
1649628455,2022-04-11 00:07,68.41,990.85,1015.43,204,2.10,-3.11,-75,1
1649628756,2022-04-11 00:12,67.99,990.88,1015.46,204,2.05,-3.24,-74,1
1649629056,2022-04-11 00:17,68.52,990.94,1015.52,204,2.01,-3.17,-75,1
1649629356,2022-04-11 00:22,69.08,990.95,1015.53,204,1.95,-3.12,-75,1
1649629656,2022-04-11 00:27,69.04,990.94,1015.52,204,1.90,-3.18,-75,1
1649629957,2022-04-11 00:32,69.23,990.96,1015.54,204,1.85,-3.19,-75,1
1649630257,2022-04-11 00:37,69.06,991.02,1015.60,204,1.80,-3.27,-74,1
1649630557,2022-04-11 00:42,69.50,991.02,1015.60,204,1.75,-3.23,-75,1
1649630857,2022-04-11 00:47,70.32,991.04,1015.62,204,1.70,-3.12,-74,1
1649631158,2022-04-11 00:52,70.98,991.05,1015.63,204,1.67,-3.03,-76,1
1649631458,2022-04-11 00:57,70.71,991.09,1015.67,204,1.66,-3.09,-75,1
1649631758,2022-04-11 01:02,70.52,991.07,1015.65,204,1.63,-3.15,-75,1
1649632058,2022-04-11 01:07,70.52,991.10,1015.68,204,1.57,-3.21,-74,1
1649632359,2022-04-11 01:12,70.99,991.12,1015.70,204,1.55,-3.14,-75,1
1649632659,2022-04-11 01:17,70.79,991.15,1015.73,204,1.52,-3.21,-74,1
1649632959,2022-04-11 01:22,71.06,991.20,1015.78,204,1.50,-3.17,-75,1
1649633259,2022-04-11 01:27,71.26,991.20,1015.77,204,1.48,-3.16,-74,1
1649633560,2022-04-11 01:32,71.25,991.18,1015.76,204,1.45,-3.19,-74,1
1649633860,2022-04-11 01:37,71.80,991.17,1015.75,204,1.42,-3.11,-75,1
1649634160,2022-04-11 01:42,71.21,991.22,1015.80,204,1.39,-3.25,-74,1
1649634460,2022-04-11 01:47,71.64,991.21,1015.79,204,1.35,-3.21,-75,1
1649634761,2022-04-11 01:52,71.99,991.21,1015.79,204,1.32,-3.17,-75,1
1649635061,2022-04-11 01:57,71.82,991.24,1015.82,204,1.27,-3.25,-75,1
1649635361,2022-04-11 02:02,71.79,991.27,1015.85,204,1.20,-3.33,-75,1
1649635661,2022-04-11 02:07,72.26,991.26,1015.84,204,1.17,-3.27,-75,1
1649635962,2022-04-11 02:12,72.21,991.25,1015.83,204,1.14,-3.31,-77,1
1649636262,2022-04-11 02:17,72.10,991.27,1015.85,204,1.14,-3.33,-74,1
1649636562,2022-04-11 02:22,72.11,991.27,1015.85,204,1.12,-3.34,-74,1
1649636862,2022-04-11 02:27,72.27,991.16,1015.74,204,1.10,-3.33,-74,1
1649637163,2022-04-11 02:32,72.64,991.28,1015.86,204,1.07,-3.29,-74,1
1649637463,2022-04-11 02:37,72.89,991.36,1015.94,204,1.04,-3.28,-75,1
1649637763,2022-04-11 02:42,72.75,991.39,1015.96,204,1.02,-3.32,-74,1
1649638063,2022-04-11 02:47,72.54,991.39,1015.97,204,1.01,-3.37,-75,1
1649638364,2022-04-11 02:52,72.71,991.46,1016.04,204,0.98,-3.37,-76,1
1649638664,2022-04-11 02:57,72.76,991.49,1016.07,204,0.94,-3.40,-75,1
1649638964,2022-04-11 03:02,72.94,991.52,1016.10,204,0.90,-3.40,-74,1
1649639270,2022-04-11 03:07,73.07,991.59,1016.17,204,0.89,-3.39,-74,1
1649639570,2022-04-11 03:12,73.70,991.62,1016.20,204,0.86,-3.30,-74,1
1649639870,2022-04-11 03:17,74.21,991.61,1016.19,204,0.85,-3.22,-74,1
1649640170,2022-04-11 03:22,73.28,991.64,1016.22,204,0.82,-3.42,-74,1
1649640471,2022-04-11 03:27,73.65,991.65,1016.23,204,0.79,-3.38,-74,1
1649640771,2022-04-11 03:32,73.75,991.70,1016.28,204,0.78,-3.37,-74,1
1649641071,2022-04-11 03:37,73.68,991.71,1016.29,204,0.76,-3.40,-74,1
1649641371,2022-04-11 03:42,73.80,991.79,1016.37,204,0.75,-3.39,-74,1
1649641671,2022-04-11 03:47,73.87,991.80,1016.37,204,0.74,-3.39,-75,1
1649641972,2022-04-11 03:52,73.60,991.85,1016.43,204,0.69,-3.49,-74,1
1649642272,2022-04-11 03:57,73.88,991.95,1016.53,204,0.73,-3.40,-74,1
1649642572,2022-04-11 04:02,74.20,991.95,1016.53,204,0.73,-3.34,-75,1
1649642872,2022-04-11 04:07,74.41,992.00,1016.58,204,0.74,-3.29,-74,1
1649643172,2022-04-11 04:12,74.56,991.99,1016.57,204,0.76,-3.24,-75,1
1649643473,2022-04-11 04:17,74.61,991.94,1016.52,204,0.79,-3.21,-75,1
1649643773,2022-04-11 04:22,74.72,991.96,1016.54,204,0.82,-3.16,-75,1
1649644073,2022-04-11 04:27,74.57,992.02,1016.60,204,0.82,-3.18,-75,1
1649644373,2022-04-11 04:32,74.29,992.03,1016.61,204,0.80,-3.25,-75,1
1649644674,2022-04-11 04:37,74.25,991.93,1016.51,204,0.78,-3.28,-75,1
1649644974,2022-04-11 04:42,74.67,991.90,1016.48,204,0.75,-3.23,-75,1
1649645274,2022-04-11 04:47,74.50,991.94,1016.52,204,0.71,-3.30,-74,1
1649645574,2022-04-11 04:52,74.53,991.97,1016.54,204,0.70,-3.31,-75,1
1649645875,2022-04-11 04:57,74.34,992.02,1016.60,204,0.71,-3.33,-74,1
1649646175,2022-04-11 05:02,74.44,992.01,1016.59,204,0.78,-3.25,-75,1
1649646475,2022-04-11 05:07,74.88,992.01,1016.59,204,0.91,-3.04,-75,1
1649646775,2022-04-11 05:12,75.23,992.00,1016.58,204,1.10,-2.79,-75,1
1649647076,2022-04-11 05:17,74.74,992.01,1016.59,204,1.25,-2.74,-74,1
1649647376,2022-04-11 05:22,74.42,992.07,1016.64,204,1.43,-2.62,-75,1
1649647676,2022-04-11 05:27,74.37,992.09,1016.67,204,1.57,-2.49,-75,1
1649647976,2022-04-11 05:32,74.24,992.13,1016.70,204,1.67,-2.42,-74,1
1649648277,2022-04-11 05:37,74.11,992.02,1016.60,204,1.77,-2.35,-75,1
1649648577,2022-04-11 05:42,74.11,992.13,1016.71,204,1.86,-2.26,-75,1
1649648877,2022-04-11 05:47,74.04,992.23,1016.80,204,1.94,-2.20,-74,1
1649649177,2022-04-11 05:52,74.10,992.23,1016.81,204,1.97,-2.16,-70,1
1649649477,2022-04-11 05:57,73.76,992.21,1016.79,204,2.05,-2.14,-73,1
1649649778,2022-04-11 06:02,73.69,992.27,1016.85,204,2.09,-2.12,-74,1
1649650078,2022-04-11 06:07,73.53,992.24,1016.81,204,2.13,-2.11,-74,1
1649650378,2022-04-11 06:12,73.81,992.28,1016.86,204,2.06,-2.12,-74,1
1649650678,2022-04-11 06:17,73.92,992.37,1016.95,204,1.97,-2.19,-73,1
1649650979,2022-04-11 06:22,73.71,992.42,1017.00,204,1.96,-2.24,-73,1
1649651279,2022-04-11 06:27,73.71,992.51,1017.08,204,1.91,-2.29,-77,1
1649651579,2022-04-11 06:32,74.08,992.51,1017.09,204,1.91,-2.22,-72,1
1649651879,2022-04-11 06:37,74.03,992.55,1017.13,204,2.04,-2.10,-72,1
1649652179,2022-04-11 06:42,73.88,992.64,1017.22,204,2.18,-1.99,-72,1
1649652479,2022-04-11 06:47,73.49,992.62,1017.20,204,2.29,-1.96,-72,1
1649652779,2022-04-11 06:52,73.74,992.71,1017.28,204,2.44,-1.77,-73,1
1649653079,2022-04-11 06:57,73.51,992.67,1017.25,204,2.58,-1.68,-75,1
1649653379,2022-04-11 07:02,73.89,992.70,1017.27,204,2.59,-1.60,-74,1
1649653679,2022-04-11 07:07,73.95,992.74,1017.32,204,2.55,-1.62,-72,1
1649653980,2022-04-11 07:13,73.97,992.81,1017.39,204,2.45,-1.72,-74,1
1649654280,2022-04-11 07:18,74.08,992.81,1017.38,204,2.46,-1.69,-73,1
1649654580,2022-04-11 07:23,74.59,992.77,1017.35,204,2.61,-1.45,-73,1
1649654880,2022-04-11 07:28,74.43,992.78,1017.36,204,2.99,-1.11,-73,1
1649655180,2022-04-11 07:33,73.69,992.79,1017.37,204,3.32,-0.93,-74,1
1649655480,2022-04-11 07:38,73.21,992.81,1017.39,204,3.57,-0.77,-74,1
1649655780,2022-04-11 07:43,72.65,992.73,1017.31,204,3.66,-0.79,-74,1
1649656080,2022-04-11 07:48,72.16,992.87,1017.45,204,3.81,-0.74,-74,1
1649656380,2022-04-11 07:53,71.90,992.94,1017.52,204,3.95,-0.65,-74,1
1649656682,2022-04-11 07:58,72.17,992.96,1017.54,204,4.03,-0.53,-72,1
1649656982,2022-04-11 08:03,71.26,992.95,1017.53,204,4.12,-0.61,-71,1
1649657282,2022-04-11 08:08,71.00,992.97,1017.55,204,4.20,-0.59,-71,1
1649657582,2022-04-11 08:13,70.89,993.03,1017.60,204,4.21,-0.60,-72,1
1649657882,2022-04-11 08:18,70.19,993.01,1017.59,204,4.44,-0.51,-72,1
1649658182,2022-04-11 08:23,70.23,993.00,1017.58,204,4.53,-0.42,-72,1
1649658482,2022-04-11 08:28,69.73,993.03,1017.61,204,4.43,-0.61,-72,1
1649658782,2022-04-11 08:33,70.17,993.06,1017.64,204,4.43,-0.53,-72,1
1649659082,2022-04-11 08:38,70.16,993.10,1017.68,204,4.53,-0.43,-72,1
1649659382,2022-04-11 08:43,69.95,993.07,1017.65,204,4.75,-0.26,-72,1
1649659682,2022-04-11 08:48,69.69,993.15,1017.73,204,4.73,-0.33,-72,1
1649659982,2022-04-11 08:53,69.02,993.16,1017.74,204,4.66,-0.53,-72,1
1649660283,2022-04-11 08:58,69.29,993.11,1017.69,204,4.65,-0.49,-72,1
1649660583,2022-04-11 09:03,68.64,993.16,1017.73,204,4.72,-0.55,-72,1
1649660883,2022-04-11 09:08,66.78,993.15,1017.73,204,4.95,-0.71,-71,1
1649661183,2022-04-11 09:13,65.31,993.16,1017.74,204,5.20,-0.77,-72,1
1649661483,2022-04-11 09:18,63.17,993.20,1017.77,204,5.61,-0.84,-72,1
1649661783,2022-04-11 09:23,61.77,993.20,1017.78,204,5.75,-1.01,-72,1
1649662083,2022-04-11 09:28,61.85,993.29,1017.86,204,5.72,-1.02,-72,1
1649662383,2022-04-11 09:33,62.51,993.30,1017.88,204,5.82,-0.78,-72,1
1649662683,2022-04-11 09:38,61.87,993.34,1017.91,204,5.83,-0.91,-72,1
1649662983,2022-04-11 09:43,61.24,993.41,1017.98,204,5.88,-1.01,-72,1
1649663283,2022-04-11 09:48,60.62,993.36,1017.94,204,6.01,-1.02,-72,1
1649663583,2022-04-11 09:53,60.50,993.30,1017.88,204,6.03,-1.03,-73,1
1649663883,2022-04-11 09:58,58.80,993.30,1017.88,204,6.18,-1.28,-72,1
1649664184,2022-04-11 10:03,59.30,993.42,1018.00,204,6.36,-0.99,-72,1
1649664484,2022-04-11 10:08,57.52,993.41,1017.99,204,6.53,-1.25,-75,1
1649664784,2022-04-11 10:13,58.22,993.50,1018.08,204,6.51,-1.10,-72,1
1649665084,2022-04-11 10:18,57.50,993.56,1018.14,204,6.42,-1.36,-72,1
1649665384,2022-04-11 10:23,56.65,993.58,1018.16,204,6.67,-1.33,-74,1
1649665684,2022-04-11 10:28,57.62,993.56,1018.14,204,6.84,-0.94,-72,1
1649665984,2022-04-11 10:33,55.00,993.58,1018.16,204,6.86,-1.55,-73,1
1649666284,2022-04-11 10:38,54.05,993.59,1018.17,204,6.81,-1.83,-73,1
1649666584,2022-04-11 10:43,53.30,993.59,1018.17,204,6.82,-2.01,-73,1
1649666884,2022-04-11 10:48,52.44,993.55,1018.12,204,6.85,-2.21,-73,1
1649667184,2022-04-11 10:53,51.99,993.58,1018.16,204,6.94,-2.24,-73,1
1649667484,2022-04-11 10:58,52.57,993.56,1018.14,204,7.09,-1.95,-73,1
1649667785,2022-04-11 11:03,51.84,993.54,1018.11,204,7.13,-2.10,-73,1
1649668085,2022-04-11 11:08,51.87,993.60,1018.18,204,7.16,-2.07,-73,1
1649668385,2022-04-11 11:13,51.30,993.61,1018.19,204,7.04,-2.33,-73,1
1649668685,2022-04-11 11:18,52.79,993.60,1018.18,204,6.93,-2.04,-73,1
1649668985,2022-04-11 11:23,52.33,993.60,1018.18,204,6.93,-2.16,-73,1
1649669285,2022-04-11 11:28,53.29,993.59,1018.16,204,6.97,-1.88,-73,1
1649669585,2022-04-11 11:33,50.29,993.53,1018.10,204,7.13,-2.51,-72,1
1649669885,2022-04-11 11:38,50.58,993.56,1018.14,204,7.29,-2.29,-72,1
1649670185,2022-04-11 11:43,49.63,993.62,1018.20,204,7.36,-2.48,-73,1
1649670485,2022-04-11 11:48,48.36,993.63,1018.21,204,7.46,-2.74,-73,1
1649670785,2022-04-11 11:53,48.77,993.63,1018.20,204,7.55,-2.54,-73,1
1649671086,2022-04-11 11:58,52.31,993.77,1018.35,204,7.43,-1.70,-73,1
1649671386,2022-04-11 12:03,54.48,993.85,1018.43,204,7.18,-1.38,-73,1
1649671686,2022-04-11 12:08,52.92,993.79,1018.37,204,7.03,-1.92,-73,1
1649671986,2022-04-11 12:13,51.33,993.85,1018.43,204,7.09,-2.27,-73,1
1649672286,2022-04-11 12:18,48.76,993.82,1018.40,204,7.30,-2.77,-73,1
1649672586,2022-04-11 12:23,49.01,993.80,1018.38,204,7.62,-2.41,-73,1
1649672886,2022-04-11 12:28,48.96,993.85,1018.42,204,7.90,-2.16,-73,1
1649673186,2022-04-11 12:33,48.14,993.90,1018.48,204,8.10,-2.21,-74,1
1649673486,2022-04-11 12:38,47.65,993.85,1018.43,204,8.27,-2.19,-73,1
1649673786,2022-04-11 12:43,48.37,993.83,1018.41,204,8.50,-1.77,-74,1
1649674086,2022-04-11 12:48,47.13,993.76,1018.34,204,8.69,-1.95,-73,1
1649674386,2022-04-11 12:53,46.58,993.82,1018.40,204,8.57,-2.22,-73,1
1649674686,2022-04-11 12:58,47.48,993.84,1018.42,204,8.33,-2.18,-73,1
1649674987,2022-04-11 13:03,49.13,993.89,1018.47,204,8.00,-2.02,-73,1
1649675287,2022-04-11 13:08,49.34,993.92,1018.50,204,7.84,-2.11,-73,1
1649675587,2022-04-11 13:13,50.19,993.89,1018.47,204,7.82,-1.90,-73,1
1649675887,2022-04-11 13:18,49.22,993.89,1018.47,204,7.81,-2.17,-73,1
1649676187,2022-04-11 13:23,46.80,994.03,1018.61,204,7.83,-2.84,-73,1
1649676487,2022-04-11 13:28,46.73,994.00,1018.58,204,7.77,-2.91,-72,1
1649676787,2022-04-11 13:33,47.15,993.96,1018.53,204,7.76,-2.80,-73,1
1649677087,2022-04-11 13:38,48.68,993.95,1018.53,204,7.87,-2.27,-73,1
1649677387,2022-04-11 13:43,48.63,993.92,1018.50,204,8.14,-2.03,-73,1
1649677687,2022-04-11 13:48,46.82,993.96,1018.54,204,8.40,-2.31,-73,1
1649677988,2022-04-11 13:53,46.28,993.97,1018.55,204,8.48,-2.39,-73,1
1649678288,2022-04-11 13:58,46.92,993.96,1018.54,204,8.44,-2.24,-73,1
1649678588,2022-04-11 14:03,45.48,993.98,1018.56,204,8.46,-2.65,-73,1
1649678888,2022-04-11 14:08,45.64,994.00,1018.57,204,8.46,-2.60,-73,1
1649679188,2022-04-11 14:13,46.55,994.02,1018.60,204,8.41,-2.38,-73,1
1649679488,2022-04-11 14:18,46.33,994.00,1018.58,204,8.26,-2.58,-73,1
1649679788,2022-04-11 14:23,47.97,994.11,1018.69,204,7.96,-2.38,-75,1
1649680088,2022-04-11 14:28,46.74,994.09,1018.67,204,7.65,-3.02,-73,1
1649680388,2022-04-11 14:33,47.87,994.06,1018.64,204,7.36,-2.96,-72,1
1649680688,2022-04-11 14:38,47.70,994.06,1018.64,204,7.15,-3.20,-73,1
1649680988,2022-04-11 14:43,47.25,994.06,1018.64,204,7.02,-3.45,-73,1
1649681288,2022-04-11 14:48,47.82,994.04,1018.62,204,6.99,-3.32,-73,1
1649681589,2022-04-11 14:53,48.76,994.02,1018.60,204,7.02,-3.03,-73,1
1649681889,2022-04-11 14:58,48.32,993.95,1018.53,204,7.18,-3.00,-74,1
1649682189,2022-04-11 15:03,49.52,993.88,1018.46,204,7.37,-2.50,-73,1
1649682489,2022-04-11 15:08,50.13,993.90,1018.48,204,7.60,-2.12,-73,1
1649682789,2022-04-11 15:13,48.68,993.86,1018.44,204,7.83,-2.31,-73,1
1649683089,2022-04-11 15:18,49.12,993.80,1018.38,204,8.14,-1.90,-73,1
1649683389,2022-04-11 15:23,49.30,993.68,1018.26,204,8.50,-1.52,-74,1
1649683689,2022-04-11 15:28,45.89,993.68,1018.26,204,8.74,-2.27,-74,1
1649683989,2022-04-11 15:33,42.40,993.67,1018.25,204,8.89,-3.20,-73,1
1649684289,2022-04-11 15:38,41.55,993.74,1018.32,204,8.89,-3.47,-72,1
1649684589,2022-04-11 15:43,41.83,993.73,1018.30,204,8.88,-3.39,-72,1
1649684889,2022-04-11 15:48,43.18,993.70,1018.28,204,8.76,-3.07,-73,1
1649685190,2022-04-11 15:53,45.16,993.71,1018.29,204,8.73,-2.49,-73,1
1649685490,2022-04-11 15:58,44.98,993.79,1018.37,204,8.85,-2.44,-73,1
1649685790,2022-04-11 16:03,43.16,993.76,1018.34,204,8.81,-3.03,-73,1
1649686090,2022-04-11 16:08,42.90,993.76,1018.34,204,8.64,-3.27,-73,1
1649686390,2022-04-11 16:13,44.42,993.81,1018.39,204,8.49,-2.93,-72,1
1649686690,2022-04-11 16:18,44.48,993.91,1018.48,204,8.49,-2.92,-73,1
1649686990,2022-04-11 16:23,44.86,993.92,1018.50,204,8.47,-2.82,-72,1
1649687290,2022-04-11 16:28,44.81,993.86,1018.44,204,8.57,-2.74,-76,1
1649687590,2022-04-11 16:33,43.70,993.75,1018.32,204,8.82,-2.85,-76,1
1649687890,2022-04-11 16:38,43.16,993.66,1018.23,204,8.93,-2.92,-76,1
1649688191,2022-04-11 16:43,43.99,993.72,1018.29,204,8.75,-2.83,-73,1
1649688491,2022-04-11 16:48,43.70,993.79,1018.37,204,8.55,-3.10,-71,1
1649688791,2022-04-11 16:53,44.82,993.77,1018.35,204,8.45,-2.85,-73,1
1649689091,2022-04-11 16:58,44.64,993.74,1018.32,204,8.62,-2.75,-74,1
1649689391,2022-04-11 17:03,46.33,993.76,1018.34,204,8.70,-2.17,-73,1
1649689691,2022-04-11 17:08,43.24,993.74,1018.32,204,8.81,-3.01,-74,1
1649689991,2022-04-11 17:13,43.11,993.78,1018.36,204,8.79,-3.06,-73,1
1649690291,2022-04-11 17:18,43.33,993.68,1018.26,204,8.62,-3.15,-73,1
1649690591,2022-04-11 17:23,45.15,993.72,1018.29,204,8.43,-2.77,-74,1
1649690891,2022-04-11 17:28,44.89,993.74,1018.32,204,8.31,-2.96,-73,1
1649691191,2022-04-11 17:33,43.63,993.70,1018.28,204,8.30,-3.35,-74,1
1649691492,2022-04-11 17:38,44.14,993.64,1018.22,204,8.15,-3.33,-74,1
1649691792,2022-04-11 17:43,44.55,993.67,1018.25,204,8.12,-3.23,-73,1
1649692092,2022-04-11 17:48,44.05,993.65,1018.23,204,8.14,-3.37,-73,1
1649692392,2022-04-11 17:53,44.96,993.74,1018.32,204,7.87,-3.34,-73,1
1649692692,2022-04-11 17:58,45.08,993.77,1018.35,204,7.69,-3.47,-73,1
1649692992,2022-04-11 18:03,46.49,993.78,1018.35,204,7.63,-3.11,-73,1
1649693292,2022-04-11 18:08,46.97,993.77,1018.35,204,7.67,-2.93,-73,1
1649693592,2022-04-11 18:13,46.36,993.80,1018.38,204,7.94,-2.86,-73,1
1649693892,2022-04-11 18:18,47.15,993.84,1018.42,204,8.07,-2.51,-73,1
1649694192,2022-04-11 18:23,48.12,993.86,1018.44,204,8.04,-2.27,-73,1
1649694492,2022-04-11 18:28,47.97,994.01,1018.59,204,7.92,-2.42,-74,1
1649694792,2022-04-11 18:33,48.10,994.07,1018.65,204,7.56,-2.72,-73,1
1649695093,2022-04-11 18:38,48.55,994.10,1018.68,204,7.37,-2.77,-73,1
1649695393,2022-04-11 18:43,48.51,994.16,1018.74,204,7.20,-2.93,-73,1
1649695693,2022-04-11 18:48,48.48,994.21,1018.78,204,6.86,-3.26,-73,1
1649695993,2022-04-11 18:53,48.50,994.21,1018.79,204,6.57,-3.52,-71,1
1649696293,2022-04-11 18:58,48.70,994.32,1018.90,204,6.29,-3.72,-72,1
1649696593,2022-04-11 19:03,49.08,994.42,1019.00,204,6.03,-3.86,-72,1
1649696893,2022-04-11 19:08,49.59,994.48,1019.05,204,5.81,-3.92,-72,1
1649697193,2022-04-11 19:13,50.40,994.43,1019.01,204,5.64,-3.86,-71,1
1649697493,2022-04-11 19:18,50.56,994.48,1019.06,204,5.51,-3.94,-75,1
1649697793,2022-04-11 19:23,50.96,994.46,1019.04,204,5.36,-3.97,-73,1
1649698093,2022-04-11 19:28,51.27,994.54,1019.12,204,5.30,-3.95,-74,1
1649698394,2022-04-11 19:33,51.48,994.65,1019.23,204,5.19,-4.00,-75,1
1649698694,2022-04-11 19:38,51.54,994.72,1019.30,204,5.24,-3.93,-76,1
1649698994,2022-04-11 19:43,51.49,994.72,1019.30,204,5.26,-3.93,-73,1
1649699294,2022-04-11 19:48,51.83,994.74,1019.32,204,5.26,-3.84,-73,1
1649699594,2022-04-11 19:53,51.31,994.80,1019.38,204,5.24,-3.99,-75,1
1649699894,2022-04-11 19:58,51.77,994.81,1019.39,204,5.18,-3.93,-74,1
1649700194,2022-04-11 20:03,51.79,994.91,1019.48,204,5.15,-3.95,-69,1
1649700494,2022-04-11 20:08,52.53,994.86,1019.44,204,5.14,-3.77,-73,1
1649700794,2022-04-11 20:13,52.59,994.94,1019.52,204,5.14,-3.76,-70,1
1649701095,2022-04-11 20:18,52.59,994.96,1019.53,204,5.14,-3.76,-72,1
1649701395,2022-04-11 20:23,52.67,995.04,1019.62,204,5.06,-3.81,-72,1
1649701695,2022-04-11 20:28,52.92,995.08,1019.66,204,5.00,-3.80,-72,1
1649701995,2022-04-11 20:33,53.34,995.20,1019.78,204,4.89,-3.80,-74,1
1649702295,2022-04-11 20:38,53.76,995.21,1019.79,204,4.83,-3.75,-73,1
1649702595,2022-04-11 20:43,54.16,995.24,1019.81,204,4.77,-3.71,-79,1
1649702895,2022-04-11 20:48,54.66,995.29,1019.87,204,4.71,-3.64,-73,1
1649703195,2022-04-11 20:53,55.04,995.36,1019.94,204,4.70,-3.56,-71,1
1649703495,2022-04-11 20:58,55.53,995.36,1019.94,204,4.65,-3.49,-72,1
1649703795,2022-04-11 21:03,55.87,995.42,1020.00,204,4.59,-3.46,-75,1
1649704095,2022-04-11 21:08,56.06,995.41,1019.99,204,4.50,-3.50,-76,1
1649704396,2022-04-11 21:13,56.59,995.46,1020.04,204,4.38,-3.49,-76,1
1649704696,2022-04-11 21:18,56.90,995.49,1020.07,204,4.30,-3.49,-75,1
1649704996,2022-04-11 21:23,57.04,995.51,1020.09,204,4.25,-3.50,-76,1
1649705300,2022-04-11 21:28,57.57,995.53,1020.11,204,4.25,-3.38,-79,1
1649705600,2022-04-11 21:33,57.74,995.52,1020.10,204,4.30,-3.29,-77,1
1649705900,2022-04-11 21:38,57.90,995.52,1020.10,204,4.38,-3.18,-77,1
1649706200,2022-04-11 21:43,57.65,995.58,1020.16,204,4.43,-3.19,-75,1
1649706500,2022-04-11 21:48,58.45,995.54,1020.12,204,4.46,-2.98,-75,1
1649706801,2022-04-11 21:53,58.73,995.63,1020.21,204,4.46,-2.91,-76,1
1649707101,2022-04-11 21:58,58.77,995.66,1020.23,204,4.42,-2.94,-76,1
1649707401,2022-04-11 22:03,59.00,995.60,1020.18,204,4.42,-2.89,-76,1
1649707701,2022-04-11 22:08,58.94,995.64,1020.22,204,4.32,-3.00,-76,1
1649708001,2022-04-11 22:13,59.24,995.68,1020.26,204,4.17,-3.07,-76,1
1649708301,2022-04-11 22:18,59.77,995.72,1020.30,204,3.95,-3.16,-76,1
1649708601,2022-04-11 22:23,60.42,995.73,1020.30,204,3.76,-3.20,-75,1
1649708901,2022-04-11 22:28,60.62,995.77,1020.34,204,3.56,-3.34,-76,1
1649709201,2022-04-11 22:33,61.22,995.76,1020.34,204,3.39,-3.37,-77,1
1649709501,2022-04-11 22:38,62.22,995.78,1020.35,204,3.19,-3.34,-75,1
1649709802,2022-04-11 22:43,62.48,995.80,1020.38,204,3.06,-3.41,-72,1
1649710102,2022-04-11 22:48,62.17,995.82,1020.40,204,2.93,-3.60,-72,1
1649710402,2022-04-11 22:53,62.96,995.86,1020.44,204,2.81,-3.54,-79,1
1649710702,2022-04-11 22:58,63.50,995.86,1020.44,204,2.72,-3.52,-77,1
1649711002,2022-04-11 23:03,64.96,995.90,1020.47,204,2.63,-3.30,-75,1
1649711302,2022-04-11 23:08,66.55,995.91,1020.48,204,2.50,-3.10,-77,1
1649711602,2022-04-11 23:13,67.42,995.97,1020.55,204,2.42,-3.00,-76,1
1649711902,2022-04-11 23:18,66.08,995.92,1020.49,204,2.29,-3.39,-74,1
1649712202,2022-04-11 23:23,65.79,995.89,1020.47,204,2.21,-3.53,-74,1
1649712504,2022-04-11 23:28,65.58,995.90,1020.48,204,2.13,-3.65,-74,1
1649712804,2022-04-11 23:33,65.50,995.90,1020.47,204,2.06,-3.73,-75,1
1649713104,2022-04-11 23:38,65.55,995.89,1020.47,204,1.97,-3.80,-75,1
1649713404,2022-04-11 23:43,65.50,995.90,1020.48,204,1.86,-3.92,-75,1
1649713704,2022-04-11 23:48,65.28,995.91,1020.49,204,1.77,-4.05,-76,1
1649714004,2022-04-11 23:53,65.06,995.92,1020.50,204,1.67,-4.19,-76,1
1649714304,2022-04-11 23:58,66.33,995.94,1020.52,204,1.53,-4.07,-76,1