1649714604,2022-04-12 00:03,66.10,995.96,1020.54,204,1.45,-4.19,-76,1
1649714904,2022-04-12 00:08,66.21,995.90,1020.48,204,1.37,-4.24,-75,1
1649715205,2022-04-12 00:13,69.03,995.93,1020.51,204,1.32,-3.74,-76,1
1649715505,2022-04-12 00:18,68.75,995.90,1020.48,204,1.24,-3.87,-75,1
1649715805,2022-04-12 00:23,67.70,995.91,1020.49,204,1.21,-4.10,-76,1
1649716105,2022-04-12 00:28,67.71,995.88,1020.46,204,1.19,-4.12,-76,1
1649716405,2022-04-12 00:33,67.75,995.95,1020.53,204,1.14,-4.16,-75,1
1649716705,2022-04-12 00:38,68.07,996.05,1020.62,204,1.09,-4.14,-76,1
1649717005,2022-04-12 00:43,67.72,996.02,1020.60,204,1.03,-4.27,-75,1
1649717305,2022-04-12 00:48,66.59,995.99,1020.57,204,0.95,-4.57,-75,1
1649717605,2022-04-12 00:53,67.63,996.02,1020.60,204,0.84,-4.47,-74,1
1649717906,2022-04-12 00:58,67.05,996.14,1020.72,204,0.77,-4.65,-76,1
1649718206,2022-04-12 01:03,67.44,996.14,1020.72,204,0.67,-4.67,-76,1
1649718506,2022-04-12 01:08,67.82,996.15,1020.73,204,0.62,-4.64,-75,1
1649718807,2022-04-12 01:13,67.65,996.10,1020.68,204,0.57,-4.72,-76,1
1649719107,2022-04-12 01:18,68.58,996.17,1020.75,204,0.52,-4.59,-75,1
1649719407,2022-04-12 01:23,68.27,996.15,1020.73,204,0.50,-4.67,-75,1
1649719707,2022-04-12 01:28,68.00,996.16,1020.73,204,0.47,-4.75,-76,1
1649720007,2022-04-12 01:33,68.42,996.17,1020.75,204,0.44,-4.70,-76,1
1649720308,2022-04-12 01:38,68.65,996.14,1020.72,204,0.40,-4.69,-75,1
1649720608,2022-04-12 01:43,68.69,996.09,1020.66,204,0.37,-4.71,-76,1
1649720908,2022-04-12 01:48,68.37,996.07,1020.65,204,0.34,-4.80,-76,1
1649721209,2022-04-12 01:53,68.25,996.10,1020.68,204,0.30,-4.87,-76,1
1649721509,2022-04-12 01:58,67.97,996.14,1020.72,204,0.24,-4.98,-76,1
1649721809,2022-04-12 02:03,68.11,996.15,1020.73,204,0.19,-5.00,-75,1
1649722109,2022-04-12 02:08,68.33,996.17,1020.74,204,0.13,-5.01,-75,1
1649722409,2022-04-12 02:13,67.90,996.25,1020.83,204,0.08,-5.14,-75,1
1649722710,2022-04-12 02:18,68.23,996.30,1020.88,204,0.04,-5.12,-75,1
1649723010,2022-04-12 02:23,68.68,996.30,1020.88,204,-0.02,-5.09,-75,1
1649723310,2022-04-12 02:28,68.82,996.16,1020.74,204,-0.05,-5.09,-74,1
1649723610,2022-04-12 02:33,69.34,996.30,1020.88,204,-0.07,-5.01,-75,1
1649723911,2022-04-12 02:38,68.71,996.29,1020.86,204,-0.12,-5.18,-75,1
1649724211,2022-04-12 02:43,68.75,996.27,1020.85,204,-0.16,-5.21,-75,1
1649724511,2022-04-12 02:48,68.77,996.32,1020.90,204,-0.22,-5.26,-75,1
1649724811,2022-04-12 02:53,69.05,996.34,1020.92,204,-0.27,-5.26,-75,1
1649725112,2022-04-12 02:58,68.79,996.34,1020.92,204,-0.30,-5.34,-77,1
1649725412,2022-04-12 03:03,69.01,996.37,1020.94,204,-0.34,-5.33,-75,1
1649725712,2022-04-12 03:08,69.06,996.40,1020.98,204,-0.38,-5.36,-75,1
1649726012,2022-04-12 03:13,68.70,996.42,1021.00,204,-0.45,-5.50,-75,1
1649726312,2022-04-12 03:18,68.60,996.42,1021.00,204,-0.50,-5.56,-75,1
1649726612,2022-04-12 03:23,69.47,996.48,1021.06,204,-0.54,-5.44,-75,1
1649726913,2022-04-12 03:28,70.08,996.46,1021.04,204,-0.56,-5.34,-75,1
1649727213,2022-04-12 03:33,70.50,996.40,1020.98,204,-0.58,-5.28,-75,1
1649727513,2022-04-12 03:38,69.96,996.43,1021.01,204,-0.56,-5.37,-75,1
1649727813,2022-04-12 03:43,69.65,996.63,1021.21,204,-0.99,-5.84,-75,1
1649728113,2022-04-12 03:48,69.30,996.56,1021.14,204,-0.61,-5.54,-74,1
1649728413,2022-04-12 03:53,69.66,996.67,1021.25,204,-0.69,-5.55,-74,1
1649728713,2022-04-12 03:58,70.30,996.66,1021.24,204,-0.79,-5.52,-75,1
1649729013,2022-04-12 04:03,70.71,996.68,1021.26,204,-0.82,-5.47,-75,1
1649729313,2022-04-12 04:08,70.96,996.68,1021.26,204,-0.83,-5.44,-74,1
1649729614,2022-04-12 04:13,70.84,996.69,1021.27,204,-0.81,-5.44,-75,1
1649729914,2022-04-12 04:18,70.68,996.69,1021.27,204,-0.82,-5.48,-74,1
1649730214,2022-04-12 04:23,70.05,996.73,1021.30,204,-0.82,-5.60,-75,1
1649730514,2022-04-12 04:28,69.95,996.71,1021.29,204,-0.86,-5.65,-75,1
1649730814,2022-04-12 04:33,69.98,996.75,1021.33,204,-0.87,-5.66,-76,1
1649731114,2022-04-12 04:38,69.90,996.78,1021.35,204,-0.90,-5.70,-75,1
1649731414,2022-04-12 04:43,70.45,996.81,1021.38,204,-0.95,-5.65,-74,1
1649731714,2022-04-12 04:48,70.87,996.82,1021.40,204,-0.97,-5.59,-75,1
1649732014,2022-04-12 04:53,71.30,996.80,1021.38,204,-0.99,-5.53,-74,1
1649732315,2022-04-12 04:58,71.20,996.85,1021.43,204,-1.01,-5.57,-75,1
1649732615,2022-04-12 05:03,71.47,996.87,1021.45,204,-0.98,-5.49,-75,1
1649732915,2022-04-12 05:08,72.13,996.80,1021.38,204,-0.96,-5.35,-75,1
1649733215,2022-04-12 05:13,72.44,996.82,1021.40,204,-0.92,-5.25,-75,1
1649733515,2022-04-12 05:18,72.94,996.86,1021.44,204,-0.88,-5.12,-75,1
1649733815,2022-04-12 05:23,72.60,996.90,1021.48,204,-0.85,-5.16,-75,1
1649734115,2022-04-12 05:28,72.47,996.84,1021.42,204,-0.85,-5.18,-74,1
1649734415,2022-04-12 05:33,73.39,996.82,1021.40,204,-0.84,-5.00,-74,1
1649734715,2022-04-12 05:38,72.58,996.80,1021.38,204,-0.82,-5.13,-74,1
1649735016,2022-04-12 05:43,72.28,996.87,1021.45,204,-0.80,-5.17,-75,1
1649735316,2022-04-12 05:48,71.59,996.87,1021.45,204,-0.86,-5.35,-75,1
1649735616,2022-04-12 05:53,70.93,996.91,1021.48,204,-0.82,-5.43,-73,1
1649735919,2022-04-12 05:58,70.40,996.93,1021.51,204,-0.86,-5.57,-76,1
1649736219,2022-04-12 06:03,70.71,996.98,1021.56,204,-0.87,-5.52,-75,1
1649736519,2022-04-12 06:08,70.61,996.97,1021.55,204,-0.86,-5.53,-75,1
1649736819,2022-04-12 06:13,70.70,997.10,1021.68,204,-0.84,-5.50,-75,1
1649737120,2022-04-12 06:18,70.75,997.13,1021.71,204,-0.79,-5.44,-74,1
1649737420,2022-04-12 06:23,70.08,997.11,1021.69,204,-0.75,-5.52,-75,1
1649737720,2022-04-12 06:28,70.28,997.15,1021.73,204,-0.73,-5.47,-77,1
1649738020,2022-04-12 06:33,69.94,997.24,1021.82,204,-0.65,-5.45,-76,1
1649738320,2022-04-12 06:38,70.06,997.30,1021.88,204,-0.59,-5.37,-74,1
1649738620,2022-04-12 06:43,70.15,997.31,1021.89,204,-0.51,-5.28,-74,1
1649738920,2022-04-12 06:48,69.96,997.35,1021.93,204,-0.44,-5.25,-74,1
1649739220,2022-04-12 06:53,70.60,997.40,1021.98,204,-0.37,-5.06,-74,1
1649739520,2022-04-12 06:58,71.05,997.47,1022.05,204,-0.27,-4.88,-74,1
1649739820,2022-04-12 07:03,71.27,997.54,1022.12,204,-0.15,-4.72,-74,1
1649740121,2022-04-12 07:08,71.20,997.65,1022.23,204,-0.03,-4.62,-74,1
1649740421,2022-04-12 07:13,71.28,997.74,1022.32,204,0.10,-4.48,-74,1
1649740721,2022-04-12 07:18,71.40,997.77,1022.35,204,0.22,-4.34,-74,1
1649741021,2022-04-12 07:23,71.44,997.81,1022.39,204,0.37,-4.19,-74,1
1649741321,2022-04-12 07:28,71.42,997.83,1022.41,204,0.53,-4.04,-74,1
1649741621,2022-04-12 07:33,71.45,997.98,1022.56,204,0.70,-3.87,-74,1
1649741921,2022-04-12 07:38,72.32,998.03,1022.61,204,0.85,-3.57,-74,1
1649742221,2022-04-12 07:43,73.47,997.91,1022.49,204,1.01,-3.20,-73,1
1649742521,2022-04-12 07:48,73.41,998.10,1022.68,204,1.20,-3.03,-73,1
1649742821,2022-04-12 07:53,74.51,998.14,1022.72,204,1.42,-2.62,-78,1
1649743121,2022-04-12 07:58,74.57,998.20,1022.77,204,1.64,-2.39,-76,1
1649743421,2022-04-12 08:03,74.45,998.22,1022.79,204,1.84,-2.22,-77,1
1649743722,2022-04-12 08:08,74.76,998.27,1022.85,204,1.99,-2.02,-75,1
1649744022,2022-04-12 08:13,75.66,998.35,1022.93,204,2.23,-1.62,-75,1
1649744322,2022-04-12 08:18,74.72,998.36,1022.94,204,2.42,-1.61,-75,1
1649744622,2022-04-12 08:23,74.87,998.42,1023.00,204,2.62,-1.39,-76,1
1649744922,2022-04-12 08:28,74.59,998.34,1022.92,204,2.83,-1.23,-75,1
1649745222,2022-04-12 08:33,74.38,998.36,1022.94,204,3.05,-1.06,-73,1
1649745522,2022-04-12 08:38,74.19,998.40,1022.98,204,3.27,-0.88,-74,1
1649745822,2022-04-12 08:43,74.25,998.39,1022.97,204,3.49,-0.66,-74,1
1649746122,2022-04-12 08:48,73.61,998.43,1023.01,204,3.73,-0.55,-74,1
1649746422,2022-04-12 08:53,72.73,998.41,1022.99,204,3.95,-0.50,-74,1
1649746722,2022-04-12 08:58,71.78,998.43,1023.01,204,4.20,-0.44,-75,1
1649747023,2022-04-12 09:03,71.04,998.41,1022.99,204,4.48,-0.31,-74,1
1649747323,2022-04-12 09:08,69.71,998.49,1023.07,204,4.74,-0.32,-74,1
1649747623,2022-04-12 09:13,67.66,998.50,1023.08,204,4.98,-0.50,-74,1
1649747923,2022-04-12 09:18,65.94,998.52,1023.10,204,5.22,-0.62,-75,1
1649748223,2022-04-12 09:23,64.27,998.56,1023.14,204,5.45,-0.76,-74,1
1649748523,2022-04-12 09:28,62.75,998.57,1023.15,204,5.69,-0.85,-75,1
1649748823,2022-04-12 09:33,59.90,998.56,1023.14,204,5.91,-1.28,-74,1
1649749123,2022-04-12 09:38,60.21,998.53,1023.11,204,6.11,-1.02,-75,1
1649749423,2022-04-12 09:43,57.11,998.55,1023.13,204,6.30,-1.56,-75,1
1649749723,2022-04-12 09:48,56.51,998.59,1023.17,204,6.46,-1.56,-74,1
1649750023,2022-04-12 09:53,54.51,998.52,1023.10,204,6.58,-1.93,-75,1
1649750323,2022-04-12 09:58,54.17,998.56,1023.14,204,6.72,-1.89,-75,1
1649750623,2022-04-12 10:03,54.89,998.59,1023.17,204,6.89,-1.55,-75,1
1649750924,2022-04-12 10:08,52.62,998.63,1023.21,204,7.03,-1.99,-74,1
1649751224,2022-04-12 10:13,50.79,998.66,1023.24,204,7.15,-2.36,-74,1
1649751524,2022-04-12 10:18,48.75,998.73,1023.31,204,7.32,-2.76,-74,1
1649751824,2022-04-12 10:23,49.36,998.72,1023.30,204,7.42,-2.50,-74,1
1649752124,2022-04-12 10:28,51.12,998.70,1023.27,204,7.61,-1.85,-75,1
1649752424,2022-04-12 10:33,48.98,998.64,1023.22,204,7.76,-2.29,-74,1
1649752724,2022-04-12 10:38,48.57,998.66,1023.24,204,7.92,-2.25,-75,1
1649753024,2022-04-12 10:43,46.10,998.71,1023.28,204,8.05,-2.84,-74,1
1649753324,2022-04-12 10:48,45.28,998.77,1023.35,204,8.19,-2.95,-75,1
1649753624,2022-04-12 10:53,45.14,998.71,1023.29,204,8.29,-2.90,-75,1
1649753924,2022-04-12 10:58,43.71,998.71,1023.28,204,8.39,-3.24,-75,1
1649754224,2022-04-12 11:03,43.11,998.75,1023.32,204,8.48,-3.35,-75,1
1649754525,2022-04-12 11:08,42.77,998.77,1023.34,204,8.59,-3.35,-74,1
1649754825,2022-04-12 11:13,43.94,998.74,1023.32,204,8.70,-2.89,-74,1
1649755125,2022-04-12 11:18,41.79,998.78,1023.35,204,8.78,-3.49,-74,1
1649755425,2022-04-12 11:23,42.67,998.79,1023.37,204,8.88,-3.12,-74,1
1649755725,2022-04-12 11:28,40.86,998.76,1023.34,204,9.01,-3.58,-74,1
1649756025,2022-04-12 11:33,35.43,998.69,1023.27,204,8.99,-5.49,-74,1
1649756325,2022-04-12 11:38,39.86,998.72,1023.30,204,8.98,-3.94,-74,1
1649756625,2022-04-12 11:43,39.73,998.71,1023.29,204,9.07,-3.90,-74,1
1649756925,2022-04-12 11:48,39.79,998.78,1023.36,204,9.21,-3.76,-74,1
1649757225,2022-04-12 11:53,39.64,998.76,1023.34,204,9.27,-3.75,-74,1
1649757525,2022-04-12 11:58,42.25,998.75,1023.33,204,9.40,-2.78,-75,1
1649757825,2022-04-12 12:03,42.74,998.77,1023.34,204,9.56,-2.48,-74,1
1649758126,2022-04-12 12:08,39.69,998.76,1023.34,204,9.70,-3.35,-74,1
1649758426,2022-04-12 12:13,40.33,998.74,1023.32,204,9.75,-3.09,-74,1
1649758726,2022-04-12 12:18,39.96,998.79,1023.37,204,9.73,-3.23,-74,1
1649759026,2022-04-12 12:23,40.00,998.80,1023.37,204,9.91,-3.06,-74,1
1649759326,2022-04-12 12:28,40.48,998.81,1023.38,204,10.01,-2.81,-74,1
1649759626,2022-04-12 12:33,40.87,998.78,1023.36,204,10.09,-2.60,-74,1
1649759926,2022-04-12 12:38,39.28,998.79,1023.36,204,10.05,-3.17,-74,1
1649760226,2022-04-12 12:43,40.59,998.80,1023.38,204,10.02,-2.76,-70,1
1649760526,2022-04-12 12:48,38.91,998.78,1023.36,204,10.27,-3.10,-71,1
1649760826,2022-04-12 12:53,39.67,998.74,1023.32,204,10.33,-2.79,-72,1
1649761127,2022-04-12 12:58,39.65,998.69,1023.27,204,10.41,-2.73,-76,1
1649761427,2022-04-12 13:03,40.62,998.66,1023.24,204,10.53,-2.29,-75,1
1649761727,2022-04-12 13:08,41.11,998.65,1023.23,204,10.69,-1.98,-75,1
1649762027,2022-04-12 13:13,40.86,998.65,1023.23,204,10.80,-1.97,-75,1
1649762327,2022-04-12 13:18,37.86,998.57,1023.14,204,10.89,-2.91,-75,1
1649762627,2022-04-12 13:23,38.47,998.51,1023.09,204,10.96,-2.64,-75,1
1649762927,2022-04-12 13:28,36.86,998.47,1023.05,204,10.99,-3.18,-75,1
1649763227,2022-04-12 13:33,34.95,998.45,1023.02,204,11.02,-3.87,-76,1
1649763527,2022-04-12 13:38,36.62,998.42,1023.00,204,10.93,-3.33,-74,1
1649763827,2022-04-12 13:43,36.99,998.44,1023.02,204,10.96,-3.17,-74,1
1649764127,2022-04-12 13:48,38.64,998.40,1022.98,204,11.05,-2.50,-72,1
1649764427,2022-04-12 13:53,36.52,998.38,1022.96,204,11.13,-3.18,-73,1
1649764728,2022-04-12 13:58,35.70,998.39,1022.97,204,11.20,-3.43,-77,1
1649765028,2022-04-12 14:03,34.28,998.25,1022.83,204,11.23,-3.94,-75,1
1649765328,2022-04-12 14:08,36.75,998.34,1022.92,204,11.27,-2.98,-74,1
1649765628,2022-04-12 14:13,35.43,998.39,1022.97,204,11.35,-3.40,-74,1
1649765928,2022-04-12 14:18,36.25,998.35,1022.92,204,11.38,-3.06,-74,1
1649766228,2022-04-12 14:23,37.60,998.32,1022.90,204,11.46,-2.50,-74,1
1649766528,2022-04-12 14:28,36.34,998.16,1022.74,204,11.58,-2.85,-74,1
1649766828,2022-04-12 14:33,34.20,998.24,1022.82,204,11.69,-3.57,-73,1
1649767128,2022-04-12 14:38,35.41,998.23,1022.81,204,11.68,-3.11,-73,1
1649767428,2022-04-12 14:43,36.32,998.27,1022.85,204,11.72,-2.73,-73,1
1649767728,2022-04-12 14:48,35.79,998.22,1022.80,204,11.83,-2.83,-74,1
1649768028,2022-04-12 14:53,34.52,998.13,1022.71,204,11.90,-3.26,-73,1
1649768329,2022-04-12 14:58,35.20,998.17,1022.75,204,11.92,-2.98,-73,1
1649768629,2022-04-12 15:03,34.84,998.16,1022.73,204,11.97,-3.07,-73,1
1649768929,2022-04-12 15:08,35.43,998.06,1022.64,204,12.02,-2.80,-73,1
1649769229,2022-04-12 15:13,33.43,998.10,1022.68,204,12.02,-3.58,-74,1
1649769529,2022-04-12 15:18,34.07,998.06,1022.64,204,12.02,-3.33,-74,1
1649769829,2022-04-12 15:23,34.59,998.18,1022.76,204,12.09,-3.06,-75,1
1649770129,2022-04-12 15:28,34.10,998.17,1022.75,204,12.18,-3.17,-74,1
1649770429,2022-04-12 15:33,32.57,998.07,1022.64,204,12.24,-3.74,-73,1
1649770729,2022-04-12 15:38,33.79,998.20,1022.78,204,12.32,-3.17,-74,1
1649771029,2022-04-12 15:43,36.61,998.24,1022.81,204,12.44,-1.98,-73,1
1649771329,2022-04-12 15:48,36.75,998.22,1022.80,204,12.32,-2.04,-75,1
1649771630,2022-04-12 15:53,38.11,998.22,1022.80,204,12.32,-1.55,-76,1
1649771930,2022-04-12 15:58,38.37,998.22,1022.80,204,12.40,-1.38,-75,1
1649772230,2022-04-12 16:03,39.99,998.18,1022.76,204,12.34,-0.87,-76,1
1649772530,2022-04-12 16:08,40.44,998.18,1022.76,204,12.38,-0.68,-76,1
1649772830,2022-04-12 16:13,39.95,998.25,1022.82,204,12.28,-0.94,-74,1
1649773130,2022-04-12 16:18,40.14,998.29,1022.86,204,12.30,-0.86,-74,1
1649773430,2022-04-12 16:23,41.01,998.30,1022.88,204,12.20,-0.65,-75,1
1649773730,2022-04-12 16:28,41.93,998.35,1022.93,204,11.99,-0.54,-74,1
1649774030,2022-04-12 16:33,41.94,998.36,1022.94,204,11.89,-0.63,-74,1
1649774330,2022-04-12 16:38,41.87,998.35,1022.93,204,11.67,-0.85,-74,1
1649774630,2022-04-12 16:43,42.94,998.39,1022.97,204,11.50,-0.66,-75,1
1649774930,2022-04-12 16:48,42.99,998.44,1023.02,204,11.29,-0.83,-74,1
1649775231,2022-04-12 16:53,43.32,998.35,1022.93,204,11.12,-0.88,-75,1
1649775531,2022-04-12 16:58,43.78,998.43,1023.00,204,10.92,-0.92,-75,1
1649775831,2022-04-12 17:03,44.75,998.47,1023.05,204,10.84,-0.69,-75,1
1649776131,2022-04-12 17:08,44.14,998.47,1023.05,204,10.75,-0.96,-75,1
1649776431,2022-04-12 17:13,44.44,998.46,1023.04,204,10.67,-0.94,-75,1
1649776731,2022-04-12 17:18,44.06,998.53,1023.11,204,10.59,-1.13,-76,1
1649777031,2022-04-12 17:23,44.83,998.47,1023.05,204,10.56,-0.92,-75,1
1649777331,2022-04-12 17:28,45.11,998.48,1023.06,204,10.55,-0.85,-75,1
1649777631,2022-04-12 17:33,44.39,998.54,1023.12,204,10.45,-1.16,-75,1
1649777931,2022-04-12 17:38,44.95,998.61,1023.19,204,10.31,-1.12,-75,1
1649778231,2022-04-12 17:43,44.91,998.61,1023.19,204,10.16,-1.26,-75,1
1649778531,2022-04-12 17:48,44.65,998.61,1023.18,204,10.01,-1.48,-75,1
1649778832,2022-04-12 17:53,45.18,998.64,1023.22,204,9.91,-1.41,-74,1
1649779132,2022-04-12 17:58,45.14,998.66,1023.24,204,9.84,-1.49,-74,1
1649779432,2022-04-12 18:03,45.25,998.60,1023.17,204,9.70,-1.58,-74,1
1649779732,2022-04-12 18:08,45.57,998.60,1023.18,204,9.45,-1.71,-72,1
1649780032,2022-04-12 18:13,46.10,998.63,1023.21,204,9.16,-1.82,-72,1
1649780332,2022-04-12 18:18,46.65,998.60,1023.18,204,8.93,-1.87,-74,1
1649780632,2022-04-12 18:23,47.32,998.70,1023.28,204,8.76,-1.83,-73,1
1649780932,2022-04-12 18:28,47.73,998.78,1023.35,204,8.61,-1.85,-74,1
1649781232,2022-04-12 18:33,48.15,998.78,1023.36,204,8.41,-1.92,-73,1
1649781532,2022-04-12 18:38,48.29,998.83,1023.41,204,8.22,-2.05,-75,1
1649781832,2022-04-12 18:43,47.58,998.87,1023.44,204,8.00,-2.46,-74,1
1649782132,2022-04-12 18:48,48.29,998.96,1023.53,204,7.80,-2.44,-73,1
1649782432,2022-04-12 18:53,49.59,999.03,1023.61,204,7.66,-2.21,-73,1
1649782733,2022-04-12 18:58,49.83,999.08,1023.66,204,7.53,-2.27,-74,1
1649783033,2022-04-12 19:03,48.66,999.13,1023.71,204,7.38,-2.73,-73,1
1649783333,2022-04-12 19:08,47.96,999.19,1023.77,204,7.21,-3.08,-73,1
1649783633,2022-04-12 19:13,47.55,999.22,1023.80,204,7.09,-3.30,-73,1
1649783933,2022-04-12 19:18,45.94,999.32,1023.90,204,6.98,-3.86,-73,1
1649784233,2022-04-12 19:23,46.15,999.40,1023.98,204,6.87,-3.90,-73,1
1649784533,2022-04-12 19:28,45.79,999.42,1023.99,204,6.75,-4.12,-74,1
1649784833,2022-04-12 19:33,44.77,999.48,1024.05,204,6.63,-4.53,-73,1
1649785133,2022-04-12 19:38,44.97,999.41,1023.98,204,6.51,-4.58,-71,1
1649785433,2022-04-12 19:43,44.58,999.51,1024.09,204,6.36,-4.83,-73,1
1649785733,2022-04-12 19:48,45.17,999.51,1024.09,204,6.25,-4.76,-74,1
1649786033,2022-04-12 19:53,45.59,999.47,1024.04,204,6.14,-4.73,-74,1
1649786334,2022-04-12 19:58,46.37,999.46,1024.04,204,6.07,-4.57,-79,1
1649786634,2022-04-12 20:03,47.82,999.46,1024.04,204,5.97,-4.26,-73,1
1649786934,2022-04-12 20:08,49.62,999.52,1024.10,204,5.88,-3.85,-71,1
1649787234,2022-04-12 20:13,48.91,999.53,1024.11,204,5.76,-4.15,-71,1
1649787534,2022-04-12 20:18,49.64,999.62,1024.20,204,5.66,-4.05,-71,1
1649787834,2022-04-12 20:23,50.24,999.66,1024.23,204,5.57,-3.97,-71,1
1649788134,2022-04-12 20:28,50.57,999.72,1024.30,204,5.51,-3.94,-70,1
1649788434,2022-04-12 20:33,50.76,999.66,1024.24,204,5.43,-3.96,-70,1
1649788734,2022-04-12 20:38,51.97,999.70,1024.28,204,5.37,-3.70,-70,1
1649789034,2022-04-12 20:43,51.90,999.66,1024.24,204,5.29,-3.79,-75,1
1649789335,2022-04-12 20:48,52.52,999.70,1024.27,204,5.23,-3.69,-74,1
1649789635,2022-04-12 20:53,54.05,999.61,1024.19,204,5.17,-3.36,-71,1
1649789935,2022-04-12 20:58,54.09,999.61,1024.19,204,5.11,-3.41,-72,1
1649790235,2022-04-12 21:03,54.88,999.67,1024.25,204,5.02,-3.30,-75,1
1649790535,2022-04-12 21:08,55.51,999.64,1024.22,204,4.97,-3.19,-73,1
1649790835,2022-04-12 21:13,55.18,999.68,1024.26,204,4.92,-3.32,-71,1
1649791135,2022-04-12 21:18,56.46,999.74,1024.32,204,4.88,-3.05,-70,1
1649791435,2022-04-12 21:23,57.00,999.83,1024.41,204,4.82,-2.98,-74,1
1649791735,2022-04-12 21:28,57.39,999.75,1024.32,204,4.78,-2.92,-77,1
1649792035,2022-04-12 21:33,57.54,999.88,1024.46,204,4.74,-2.93,-74,1
1649792336,2022-04-12 21:38,57.62,999.87,1024.45,204,4.71,-2.94,-76,1
1649792636,2022-04-12 21:43,57.86,999.93,1024.50,204,4.67,-2.92,-78,1
1649792936,2022-04-12 21:48,57.86,999.99,1024.56,204,4.64,-2.95,-76,1
1649793236,2022-04-12 21:53,58.15,1000.13,1024.70,204,4.57,-2.94,-72,1
1649793536,2022-04-12 21:58,58.32,1000.19,1024.77,204,4.56,-2.91,-71,1
1649793836,2022-04-12 22:03,58.34,1000.15,1024.73,204,4.51,-2.96,-73,1
1649794137,2022-04-12 22:08,59.02,1000.26,1024.84,204,4.48,-2.83,-75,1
1649794437,2022-04-12 22:13,59.43,1000.18,1024.75,204,4.42,-2.79,-77,1
1649794737,2022-04-12 22:18,59.55,1000.13,1024.71,204,4.33,-2.85,-74,1
1649795037,2022-04-12 22:23,61.00,999.97,1024.55,204,4.23,-2.62,-72,1
1649795337,2022-04-12 22:28,60.91,1000.03,1024.61,204,4.16,-2.71,-75,1
1649795637,2022-04-12 22:33,61.58,1000.01,1024.59,204,4.14,-2.58,-75,1
1649795937,2022-04-12 22:38,61.78,999.89,1024.47,204,4.11,-2.56,-77,1
1649796238,2022-04-12 22:43,61.74,999.71,1024.29,204,4.07,-2.61,-73,1
1649796538,2022-04-12 22:48,61.76,999.83,1024.41,204,4.07,-2.61,-75,1
1649796838,2022-04-12 22:53,61.96,999.90,1024.48,204,4.05,-2.58,-78,1
1649797138,2022-04-12 22:58,62.54,999.97,1024.55,204,4.05,-2.46,-81,1
1649797438,2022-04-12 23:03,62.82,999.98,1024.56,204,3.93,-2.51,-80,1
1649797738,2022-04-12 23:08,63.52,999.94,1024.52,204,3.97,-2.32,-80,1
1649798038,2022-04-12 23:13,63.22,999.95,1024.53,204,3.94,-2.41,-82,1
1649798338,2022-04-12 23:18,62.89,999.95,1024.53,204,3.94,-2.48,-80,1
1649798638,2022-04-12 23:23,62.78,1000.03,1024.60,204,3.88,-2.57,-80,1
1649798938,2022-04-12 23:28,63.50,1000.04,1024.62,204,3.88,-2.41,-81,1
1649799239,2022-04-12 23:33,64.16,1000.12,1024.69,204,3.89,-2.26,-80,1
1649799539,2022-04-12 23:38,63.34,1000.06,1024.63,204,3.85,-2.47,-80,1
1649799839,2022-04-12 23:43,64.85,1000.10,1024.68,204,3.79,-2.21,-80,1
1649800139,2022-04-12 23:48,65.60,1000.16,1024.74,204,3.74,-2.10,-80,1
1649800439,2022-04-12 23:53,66.19,1000.06,1024.64,204,3.69,-2.03,-79,1
1649800739,2022-04-12 23:58,66.93,1000.12,1024.69,204,3.63,-1.94,-80,1