1649801040,2022-04-13 00:04,66.87,1000.18,1024.76,204,3.57,-2.01,-79,1
1649801340,2022-04-13 00:09,67.84,1000.24,1024.82,204,3.53,-1.85,-78,1
1649801640,2022-04-13 00:14,67.26,1000.36,1024.94,204,3.49,-2.01,-80,1
1649801940,2022-04-13 00:19,67.65,1000.36,1024.94,204,3.43,-1.98,-80,1
1649802240,2022-04-13 00:24,68.08,1000.23,1024.81,204,3.33,-1.99,-80,1
1649802541,2022-04-13 00:29,68.95,1000.23,1024.81,204,3.23,-1.92,-79,1
1649802841,2022-04-13 00:34,69.18,1000.28,1024.86,204,3.17,-1.93,-79,1
1649803141,2022-04-13 00:39,69.20,1000.24,1024.82,204,3.11,-1.98,-80,1
1649803441,2022-04-13 00:44,69.83,1000.15,1024.73,204,3.05,-1.92,-79,1
1649803742,2022-04-13 00:49,71.08,1000.18,1024.76,204,3.00,-1.73,-80,1
1649804042,2022-04-13 00:54,70.94,1000.28,1024.86,204,2.94,-1.81,-81,1
1649804342,2022-04-13 00:59,71.06,1000.38,1024.96,204,2.87,-1.86,-80,1
1649804642,2022-04-13 01:04,71.86,1000.34,1024.92,204,2.79,-1.78,-80,1
1649804942,2022-04-13 01:09,72.25,1000.07,1024.65,204,2.68,-1.81,-78,1
1649805242,2022-04-13 01:14,71.97,1000.13,1024.71,204,2.66,-1.88,-79,1
1649805543,2022-04-13 01:19,71.83,1000.25,1024.82,204,2.65,-1.92,-79,1
1649805843,2022-04-13 01:24,72.08,1000.28,1024.86,204,2.59,-1.93,-79,1
1649806143,2022-04-13 01:29,72.49,1000.27,1024.85,204,2.59,-1.86,-79,1
1649806443,2022-04-13 01:34,71.59,1000.32,1024.90,204,2.54,-2.07,-79,1
1649806744,2022-04-13 01:39,72.50,1000.33,1024.91,204,2.51,-1.93,-80,1
1649807044,2022-04-13 01:44,72.55,1000.38,1024.96,204,2.49,-1.94,-79,1
1649807344,2022-04-13 01:49,72.42,1000.38,1024.95,204,2.48,-1.98,-79,1
1649807644,2022-04-13 01:54,71.65,1000.39,1024.97,204,2.42,-2.18,-80,1
1649807945,2022-04-13 01:59,71.47,1000.30,1024.87,204,2.37,-2.26,-81,1
1649808245,2022-04-13 02:04,72.43,1000.31,1024.89,204,2.33,-2.12,-79,1
1649808545,2022-04-13 02:09,72.16,1000.29,1024.87,204,2.32,-2.18,-80,1
1649808845,2022-04-13 02:14,71.97,1000.29,1024.87,204,2.29,-2.24,-79,1
1649809145,2022-04-13 02:19,72.42,1000.26,1024.83,204,2.27,-2.18,-79,1
1649809445,2022-04-13 02:24,72.29,1000.18,1024.75,204,2.26,-2.21,-78,1
1649809746,2022-04-13 02:29,72.95,1000.12,1024.69,204,2.22,-2.13,-79,1
1649810046,2022-04-13 02:34,72.82,1000.18,1024.76,204,2.21,-2.16,-79,1
1649810346,2022-04-13 02:39,72.79,1000.03,1024.61,204,2.18,-2.19,-79,1
1649810646,2022-04-13 02:44,72.26,999.95,1024.53,204,2.13,-2.34,-79,1
1649810946,2022-04-13 02:49,71.82,999.90,1024.48,204,2.12,-2.43,-80,1
1649811247,2022-04-13 02:54,71.36,999.87,1024.45,204,2.10,-2.54,-79,1
1649811547,2022-04-13 02:59,71.16,999.82,1024.40,204,2.10,-2.58,-79,1
1649811847,2022-04-13 03:04,70.88,999.79,1024.37,204,2.06,-2.67,-79,1
1649812147,2022-04-13 03:09,71.02,999.84,1024.42,204,2.06,-2.64,-79,1
1649812448,2022-04-13 03:14,69.82,999.86,1024.44,204,2.09,-2.84,-80,1
1649812748,2022-04-13 03:19,69.51,999.94,1024.52,204,2.12,-2.88,-79,1
1649813048,2022-04-13 03:24,70.06,1000.01,1024.59,204,2.15,-2.74,-78,1
1649813348,2022-04-13 03:29,69.65,1000.06,1024.64,204,2.17,-2.80,-79,1
1649813648,2022-04-13 03:34,70.26,1000.11,1024.69,204,2.19,-2.66,-79,1
1649813948,2022-04-13 03:39,70.11,1000.08,1024.66,204,2.18,-2.70,-83,1
1649814248,2022-04-13 03:44,69.93,1000.15,1024.73,204,2.16,-2.75,-79,1
1649814548,2022-04-13 03:49,69.85,1000.17,1024.75,204,2.14,-2.79,-80,1
1649814848,2022-04-13 03:54,69.97,1000.18,1024.76,204,2.17,-2.74,-79,1
1649815148,2022-04-13 03:59,70.00,1000.23,1024.81,204,2.06,-2.84,-80,1
1649815448,2022-04-13 04:04,70.23,1000.23,1024.81,204,2.11,-2.75,-79,1
1649815749,2022-04-13 04:09,70.92,1000.25,1024.83,204,2.08,-2.64,-79,1
1649816049,2022-04-13 04:14,70.33,1000.29,1024.87,204,2.02,-2.81,-79,1
1649816349,2022-04-13 04:19,70.20,1000.32,1024.89,204,1.98,-2.88,-79,1
1649816649,2022-04-13 04:24,70.40,1000.35,1024.92,204,1.92,-2.90,-78,1
1649816949,2022-04-13 04:29,71.73,1000.36,1024.94,204,1.86,-2.70,-79,1
1649817249,2022-04-13 04:34,71.44,1000.35,1024.93,204,1.82,-2.80,-78,1
1649817549,2022-04-13 04:39,70.65,1000.36,1024.94,204,1.81,-2.95,-77,1
1649817849,2022-04-13 04:44,70.80,1000.36,1024.93,204,1.83,-2.91,-79,1
1649818149,2022-04-13 04:49,70.82,1000.35,1024.92,204,1.89,-2.84,-78,1
1649818449,2022-04-13 04:54,70.46,1000.36,1024.94,204,1.92,-2.88,-78,1
1649818750,2022-04-13 04:59,70.28,1000.41,1024.98,204,1.94,-2.90,-79,1
1649819050,2022-04-13 05:04,70.43,1000.36,1024.94,204,1.95,-2.86,-78,1
1649819350,2022-04-13 05:09,70.05,1000.35,1024.93,204,2.00,-2.89,-79,1
1649819650,2022-04-13 05:14,70.24,1000.27,1024.85,204,2.00,-2.85,-79,1
1649819951,2022-04-13 05:19,69.21,1000.26,1024.84,204,2.04,-3.01,-79,1
1649820251,2022-04-13 05:24,69.09,1000.14,1024.72,204,2.11,-2.97,-79,1
1649820551,2022-04-13 05:29,68.78,1000.19,1024.77,204,2.14,-3.00,-79,1
1649820851,2022-04-13 05:34,68.05,1000.18,1024.76,204,2.17,-3.11,-79,1
1649821151,2022-04-13 05:39,69.33,1000.24,1024.82,204,2.18,-2.85,-80,1
1649821452,2022-04-13 05:44,69.53,1000.25,1024.83,204,2.16,-2.83,-78,1
1649821752,2022-04-13 05:49,69.80,1000.32,1024.90,204,2.14,-2.80,-78,1
1649822052,2022-04-13 05:54,69.99,1000.27,1024.85,204,2.14,-2.76,-78,1
1649822352,2022-04-13 05:59,70.59,1000.23,1024.81,204,2.14,-2.65,-79,1
1649822652,2022-04-13 06:04,70.23,1000.24,1024.82,204,2.17,-2.69,-80,1
1649822952,2022-04-13 06:09,70.71,1000.25,1024.83,204,2.21,-2.56,-79,1
1649823253,2022-04-13 06:14,70.39,1000.33,1024.90,204,2.26,-2.57,-80,1
1649823553,2022-04-13 06:19,70.28,1000.36,1024.93,204,2.28,-2.57,-78,1
1649823853,2022-04-13 06:24,71.70,1000.42,1025.00,204,2.32,-2.26,-79,1
1649824153,2022-04-13 06:29,70.54,1000.40,1024.98,204,2.34,-2.46,-78,1
1649824454,2022-04-13 06:34,70.20,1000.44,1025.02,204,2.39,-2.48,-78,1
1649824754,2022-04-13 06:39,70.47,1000.54,1025.12,204,2.41,-2.41,-79,1
1649825054,2022-04-13 06:44,69.87,1000.63,1025.21,204,2.50,-2.44,-79,1
1649825354,2022-04-13 06:49,70.08,1000.63,1025.21,204,2.58,-2.32,-82,1
1649825655,2022-04-13 06:54,70.42,1000.66,1025.24,204,2.73,-2.11,-80,1
1649825955,2022-04-13 06:59,69.51,1000.73,1025.31,204,2.82,-2.20,-79,1
1649826255,2022-04-13 07:04,68.34,1000.75,1025.33,204,3.01,-2.25,-75,1
1649826555,2022-04-13 07:09,67.93,1000.68,1025.26,204,3.20,-2.15,-77,1
1649826856,2022-04-13 07:14,66.81,1000.73,1025.31,204,3.44,-2.14,-74,1
1649827156,2022-04-13 07:19,65.71,1000.78,1025.36,204,3.71,-2.11,-74,1
1649827456,2022-04-13 07:24,65.31,1000.83,1025.41,204,4.00,-1.92,-74,1
1649827756,2022-04-13 07:29,62.96,1000.83,1025.41,204,4.31,-2.12,-74,1
1649828056,2022-04-13 07:34,62.05,1000.75,1025.33,204,4.65,-1.99,-72,1
1649828357,2022-04-13 07:39,61.08,1000.67,1025.25,204,4.95,-1.92,-72,1
1649828657,2022-04-13 07:44,59.89,1000.54,1025.12,204,5.30,-1.86,-72,1
1649828957,2022-04-13 07:49,58.59,1000.60,1025.18,204,5.67,-1.81,-72,1
1649829257,2022-04-13 07:54,57.09,1000.80,1025.38,204,6.08,-1.77,-72,1
1649829557,2022-04-13 07:59,57.04,1000.80,1025.38,204,6.50,-1.39,-72,1
1649829857,2022-04-13 08:04,54.48,1000.99,1025.57,204,6.90,-1.64,-71,1
1649830158,2022-04-13 08:09,54.71,1000.96,1025.54,204,7.29,-1.22,-72,1
1649830458,2022-04-13 08:14,53.51,1000.87,1025.45,204,7.58,-1.25,-73,1
1649830758,2022-04-13 08:19,54.11,1000.82,1025.40,204,7.82,-0.88,-73,1
1649831058,2022-04-13 08:24,52.38,1000.79,1025.37,204,8.06,-1.10,-74,1
1649831359,2022-04-13 08:29,51.72,1000.70,1025.28,204,8.28,-1.07,-73,1
1649831659,2022-04-13 08:34,50.98,1000.63,1025.21,204,8.47,-1.09,-73,1
1649831959,2022-04-13 08:39,49.56,1000.52,1025.10,204,8.57,-1.38,-73,1
1649832259,2022-04-13 08:44,48.33,1000.60,1025.17,204,8.63,-1.67,-73,1
1649832559,2022-04-13 08:49,48.93,1000.69,1025.27,204,8.66,-1.47,-73,1
1649832860,2022-04-13 08:54,48.37,1000.79,1025.37,204,8.68,-1.61,-72,1
1649833160,2022-04-13 08:59,47.48,1000.80,1025.38,204,8.55,-1.98,-72,1
1649833460,2022-04-13 09:04,48.43,1000.88,1025.46,204,8.76,-1.52,-72,1
1649833760,2022-04-13 09:09,48.67,1000.87,1025.45,204,8.83,-1.39,-73,1
1649834061,2022-04-13 09:14,47.01,1000.84,1025.41,204,8.93,-1.77,-74,1
1649834361,2022-04-13 09:19,47.20,1000.94,1025.52,204,9.03,-1.62,-74,1
1649834661,2022-04-13 09:24,47.21,1000.92,1025.50,204,9.11,-1.54,-73,1
1649834961,2022-04-13 09:29,47.50,1000.83,1025.41,204,9.24,-1.34,-73,1
1649835262,2022-04-13 09:34,47.31,1000.89,1025.47,204,9.36,-1.29,-74,1
1649835562,2022-04-13 09:39,47.22,1000.95,1025.53,204,9.44,-1.24,-73,1
1649835862,2022-04-13 09:44,47.77,1001.07,1025.65,204,9.55,-0.98,-74,1
1649836162,2022-04-13 09:49,47.65,1001.01,1025.58,204,9.65,-0.92,-76,1
1649836462,2022-04-13 09:54,47.89,1001.07,1025.65,204,9.79,-0.72,-76,1
1649836762,2022-04-13 09:59,47.32,1001.03,1025.61,204,9.90,-0.79,-75,1
1649837063,2022-04-13 10:04,47.59,1000.96,1025.54,204,10.01,-0.61,-76,1
1649837364,2022-04-13 10:09,46.96,1000.98,1025.56,204,10.13,-0.68,-76,1
1649837664,2022-04-13 10:14,46.53,1000.83,1025.40,204,10.27,-0.68,-73,1
1649837964,2022-04-13 10:19,46.47,1000.92,1025.50,204,10.40,-0.58,-73,1
1649838264,2022-04-13 10:24,45.23,1000.89,1025.47,204,10.50,-0.86,-74,1
1649838564,2022-04-13 10:29,44.19,1000.90,1025.47,204,10.64,-1.05,-80,1
1649838864,2022-04-13 10:34,44.80,1000.88,1025.46,204,10.76,-0.75,-75,1
1649839164,2022-04-13 10:39,44.18,1000.86,1025.44,204,10.91,-0.80,-75,1
1649839464,2022-04-13 10:44,42.69,1000.91,1025.49,204,11.03,-1.16,-74,1
1649839764,2022-04-13 10:49,42.61,1000.85,1025.43,204,11.15,-1.08,-75,1
1649840064,2022-04-13 10:54,43.67,1000.75,1025.33,204,11.26,-0.65,-74,1
1649840364,2022-04-13 10:59,41.88,1000.72,1025.30,204,11.41,-1.08,-75,1
1649840664,2022-04-13 11:04,42.46,1000.75,1025.33,204,11.53,-0.79,-75,1
1649840965,2022-04-13 11:09,43.38,1000.72,1025.30,204,11.67,-0.36,-75,1
1649841265,2022-04-13 11:14,41.41,1000.72,1025.30,204,11.82,-0.86,-77,1
1649841565,2022-04-13 11:19,40.46,1000.73,1025.30,204,11.91,-1.10,-75,1
1649841865,2022-04-13 11:24,40.68,1000.74,1025.32,204,11.95,-0.99,-74,1
1649842165,2022-04-13 11:29,40.33,1000.66,1025.24,204,12.06,-1.01,-75,1
1649842465,2022-04-13 11:34,41.47,1000.47,1025.05,204,12.14,-0.55,-73,1
1649842765,2022-04-13 11:39,37.51,1000.37,1024.95,204,12.21,-1.86,-71,1
1649843065,2022-04-13 11:44,39.03,1000.38,1024.96,204,12.26,-1.28,-73,1
1649843365,2022-04-13 11:49,37.98,1000.34,1024.92,204,12.40,-1.52,-74,1
1649843665,2022-04-13 11:54,39.06,1000.45,1025.03,204,12.52,-1.03,-72,1
1649843965,2022-04-13 11:59,36.16,1000.26,1024.84,204,12.62,-1.99,-71,1
1649844265,2022-04-13 12:04,38.00,1000.18,1024.76,204,12.71,-1.24,-72,1
1649844565,2022-04-13 12:09,37.90,1000.17,1024.75,204,12.84,-1.16,-71,1
1649844866,2022-04-13 12:14,36.98,1000.13,1024.70,204,12.92,-1.42,-72,1
1649845166,2022-04-13 12:19,36.96,1000.18,1024.76,204,13.01,-1.35,-72,1
1649845466,2022-04-13 12:24,36.60,1000.21,1024.79,204,13.16,-1.35,-72,1
1649845766,2022-04-13 12:29,36.28,1000.17,1024.75,204,13.25,-1.39,-71,1
1649846066,2022-04-13 12:34,36.78,1000.09,1024.66,204,13.32,-1.14,-74,1
1649846366,2022-04-13 12:39,36.03,1000.02,1024.60,204,13.39,-1.36,-74,1
1649846666,2022-04-13 12:44,37.30,999.92,1024.50,204,13.49,-0.79,-73,1
1649846966,2022-04-13 12:49,36.23,1000.03,1024.61,204,13.65,-1.05,-72,1
1649847266,2022-04-13 12:54,35.90,999.94,1024.52,204,13.79,-1.05,-74,1
1649847566,2022-04-13 12:59,35.30,999.92,1024.50,204,13.90,-1.19,-75,1
1649847866,2022-04-13 13:04,36.23,999.97,1024.55,204,13.98,-0.76,-77,1
1649848166,2022-04-13 13:09,34.88,999.95,1024.53,204,14.04,-1.22,-74,1
1649848467,2022-04-13 13:14,36.22,999.91,1024.49,204,14.07,-0.68,-69,1
1649848767,2022-04-13 13:19,35.59,999.86,1024.43,204,14.14,-0.86,-73,1
1649849067,2022-04-13 13:24,34.60,999.81,1024.39,204,14.19,-1.20,-73,1
1649849367,2022-04-13 13:29,33.58,999.80,1024.38,204,14.15,-1.64,-74,1
1649849667,2022-04-13 13:34,34.35,999.82,1024.40,204,14.12,-1.36,-73,1
1649849967,2022-04-13 13:39,34.80,999.73,1024.31,204,14.03,-1.26,-73,1
1649850267,2022-04-13 13:44,34.91,999.80,1024.38,204,13.97,-1.27,-72,1
1649850567,2022-04-13 13:49,35.29,999.74,1024.32,204,13.93,-1.16,-73,1
1649850867,2022-04-13 13:54,33.76,999.62,1024.20,204,13.90,-1.79,-73,1
1649851167,2022-04-13 13:59,34.74,999.69,1024.26,204,13.89,-1.41,-72,1
1649851467,2022-04-13 14:04,34.00,999.56,1024.14,204,13.93,-1.67,-73,1
1649851767,2022-04-13 14:09,34.82,999.50,1024.07,204,13.94,-1.34,-73,1
1649852068,2022-04-13 14:14,34.45,999.45,1024.03,204,14.00,-1.43,-73,1
1649852368,2022-04-13 14:19,33.41,999.49,1024.07,204,14.09,-1.76,-73,1
1649852668,2022-04-13 14:24,33.24,999.43,1024.01,204,14.14,-1.79,-73,1
1649852968,2022-04-13 14:29,33.95,999.38,1023.96,204,14.16,-1.49,-73,1
1649853268,2022-04-13 14:34,33.00,999.29,1023.87,204,14.19,-1.85,-73,1
1649853568,2022-04-13 14:39,33.50,999.32,1023.90,204,14.22,-1.61,-73,1
1649853868,2022-04-13 14:44,31.63,999.24,1023.82,204,14.27,-2.35,-71,1
1649854168,2022-04-13 14:49,32.78,999.18,1023.76,204,14.33,-1.81,-71,1
1649854468,2022-04-13 14:54,33.33,999.06,1023.64,204,14.40,-1.52,-71,1
1649854768,2022-04-13 14:59,32.78,999.03,1023.61,204,14.46,-1.70,-74,1
1649855068,2022-04-13 15:04,32.12,999.00,1023.58,204,14.53,-1.91,-76,1
1649855368,2022-04-13 15:09,32.93,998.93,1023.51,204,14.56,-1.55,-74,1
1649855668,2022-04-13 15:14,33.04,998.93,1023.51,204,14.63,-1.44,-73,1
1649855969,2022-04-13 15:19,31.82,998.88,1023.46,204,14.76,-1.84,-72,1
1649856269,2022-04-13 15:24,32.05,998.86,1023.44,204,14.81,-1.70,-72,1
1649856569,2022-04-13 15:29,31.52,998.77,1023.35,204,14.80,-1.93,-72,1
1649856869,2022-04-13 15:34,32.28,998.80,1023.38,204,14.71,-1.69,-72,1
1649857169,2022-04-13 15:39,31.30,998.79,1023.37,204,14.61,-2.19,-72,1
1649857469,2022-04-13 15:44,31.41,998.75,1023.33,204,14.50,-2.24,-72,1
1649857769,2022-04-13 15:49,30.68,998.83,1023.41,204,14.41,-2.64,-71,1
1649858069,2022-04-13 15:54,32.53,998.74,1023.32,204,14.30,-1.94,-70,1
1649858369,2022-04-13 15:59,32.28,998.70,1023.28,204,14.22,-2.12,-72,1
1649858669,2022-04-13 16:04,32.25,998.72,1023.30,204,14.18,-2.17,-72,1
1649858970,2022-04-13 16:09,32.54,998.73,1023.31,204,14.29,-1.95,-72,1
1649859270,2022-04-13 16:14,32.91,998.64,1023.22,204,14.42,-1.68,-72,1
1649859570,2022-04-13 16:19,32.52,998.66,1023.23,204,14.48,-1.79,-72,1
1649859870,2022-04-13 16:24,32.35,998.62,1023.20,204,14.42,-1.91,-72,1
1649860170,2022-04-13 16:29,30.30,998.56,1023.14,204,14.35,-2.86,-73,1
1649860470,2022-04-13 16:34,32.49,998.60,1023.18,204,14.35,-1.92,-72,1
1649860770,2022-04-13 16:39,32.53,998.56,1023.14,204,14.37,-1.88,-71,1
1649861070,2022-04-13 16:44,32.95,998.52,1023.10,204,14.34,-1.73,-70,1
1649861370,2022-04-13 16:49,32.70,998.53,1023.11,204,14.45,-1.74,-70,1
1649861670,2022-04-13 16:54,31.78,998.44,1023.02,204,14.61,-1.99,-72,1
1649861970,2022-04-13 16:59,32.28,998.39,1022.97,204,14.77,-1.64,-70,1
1649862270,2022-04-13 17:04,31.37,998.28,1022.86,204,14.97,-1.85,-70,1
1649862571,2022-04-13 17:09,30.07,998.25,1022.83,204,15.05,-2.35,-71,1
1649862871,2022-04-13 17:14,31.27,998.18,1022.76,204,14.99,-1.87,-71,1
1649863171,2022-04-13 17:19,30.21,998.22,1022.80,204,14.89,-2.43,-72,1
1649863471,2022-04-13 17:24,31.91,998.45,1023.03,204,14.72,-1.84,-71,1
1649863771,2022-04-13 17:29,32.98,998.44,1023.01,204,14.56,-1.53,-71,1
1649864071,2022-04-13 17:34,32.36,998.37,1022.95,204,14.47,-1.87,-71,1
1649864371,2022-04-13 17:39,32.98,998.43,1023.01,204,14.35,-1.71,-72,1
1649864671,2022-04-13 17:44,33.04,998.38,1022.95,204,14.18,-1.84,-71,1
1649864971,2022-04-13 17:49,32.98,998.35,1022.93,204,14.09,-1.94,-72,1
1649865271,2022-04-13 17:54,32.64,998.29,1022.87,204,14.01,-2.15,-70,1
1649865571,2022-04-13 17:59,33.68,998.21,1022.78,204,13.94,-1.79,-70,1
1649865872,2022-04-13 18:04,33.78,998.19,1022.76,204,13.91,-1.78,-70,1
1649866172,2022-04-13 18:09,33.77,998.21,1022.79,204,13.92,-1.77,-70,1
1649866472,2022-04-13 18:14,33.80,998.07,1022.65,204,13.84,-1.83,-70,1
1649866772,2022-04-13 18:19,33.87,998.17,1022.75,204,13.81,-1.83,-70,1
1649867072,2022-04-13 18:24,33.49,998.17,1022.75,204,13.69,-2.09,-72,1
1649867372,2022-04-13 18:29,33.82,998.12,1022.70,204,13.55,-2.08,-70,1
1649867672,2022-04-13 18:34,34.59,998.01,1022.59,204,13.42,-1.88,-69,1
1649867972,2022-04-13 18:39,34.46,998.21,1022.79,204,13.30,-2.04,-70,1
1649868272,2022-04-13 18:44,33.99,998.18,1022.76,204,13.17,-2.34,-69,1
1649868572,2022-04-13 18:49,35.14,998.13,1022.71,204,13.04,-2.01,-69,1
1649868873,2022-04-13 18:54,34.95,998.04,1022.62,204,12.88,-2.22,-70,1
1649869173,2022-04-13 18:59,35.51,998.04,1022.62,204,12.71,-2.16,-70,1
1649869473,2022-04-13 19:04,35.41,997.98,1022.55,204,12.53,-2.36,-69,1
1649869773,2022-04-13 19:09,35.02,998.06,1022.64,204,12.33,-2.68,-72,1
1649870073,2022-04-13 19:14,35.83,998.15,1022.72,204,12.18,-2.51,-72,1
1649870373,2022-04-13 19:19,35.97,998.12,1022.70,204,11.99,-2.62,-71,1
1649870673,2022-04-13 19:24,36.57,998.05,1022.63,204,11.81,-2.56,-71,1
1649870974,2022-04-13 19:29,36.88,998.11,1022.69,204,11.66,-2.58,-74,1
1649871274,2022-04-13 19:34,37.16,998.10,1022.68,204,11.52,-2.60,-69,1
1649871574,2022-04-13 19:39,37.87,998.16,1022.74,204,11.37,-2.48,-70,1
1649871874,2022-04-13 19:44,37.97,998.25,1022.82,204,11.18,-2.62,-72,1
1649872174,2022-04-13 19:49,38.69,998.36,1022.94,204,11.10,-2.44,-74,1
1649872474,2022-04-13 19:54,38.86,998.34,1022.92,204,10.96,-2.50,-74,1
1649872774,2022-04-13 19:59,38.93,998.27,1022.85,204,10.80,-2.62,-73,1
1649873074,2022-04-13 20:04,39.12,998.26,1022.84,204,10.70,-2.65,-74,1
1649873374,2022-04-13 20:09,39.48,998.24,1022.82,204,10.61,-2.60,-75,1
1649873674,2022-04-13 20:14,39.57,998.21,1022.79,204,10.53,-2.65,-74,1
1649873975,2022-04-13 20:19,39.59,998.20,1022.78,204,10.42,-2.74,-73,1
1649874275,2022-04-13 20:24,39.91,998.15,1022.72,204,10.30,-2.74,-71,1
1649874575,2022-04-13 20:29,40.65,998.13,1022.70,204,10.20,-2.58,-73,1
1649874875,2022-04-13 20:34,40.50,998.13,1022.71,204,10.08,-2.74,-73,1
1649875175,2022-04-13 20:39,40.62,998.19,1022.77,204,10.00,-2.77,-73,1
1649875475,2022-04-13 20:44,41.87,998.34,1022.92,204,9.92,-2.43,-73,1
1649875775,2022-04-13 20:49,41.55,998.34,1022.92,204,9.84,-2.61,-73,1
1649876075,2022-04-13 20:54,41.81,998.26,1022.84,204,9.74,-2.61,-73,1
1649876375,2022-04-13 20:59,42.26,998.26,1022.84,204,9.62,-2.58,-73,1
1649876675,2022-04-13 21:04,42.27,998.26,1022.84,204,9.53,-2.66,-74,1
1649876975,2022-04-13 21:09,42.46,998.24,1022.82,204,9.44,-2.68,-73,1
1649877275,2022-04-13 21:14,42.67,998.29,1022.87,204,9.33,-2.71,-73,1
1649877575,2022-04-13 21:19,43.25,998.26,1022.84,204,9.29,-2.56,-77,1
1649877876,2022-04-13 21:24,43.49,998.26,1022.84,204,9.20,-2.57,-73,1
1649878176,2022-04-13 21:29,43.76,998.11,1022.68,204,9.14,-2.54,-70,1
1649878476,2022-04-13 21:34,42.99,998.21,1022.79,204,9.09,-2.83,-71,1
1649878776,2022-04-13 21:39,44.03,998.17,1022.75,204,9.03,-2.56,-72,1
1649879076,2022-04-13 21:44,44.01,998.14,1022.72,204,8.96,-2.63,-72,1
1649879376,2022-04-13 21:49,44.21,998.09,1022.67,204,8.90,-2.63,-73,1
1649879676,2022-04-13 21:54,44.32,998.00,1022.57,204,8.84,-2.64,-73,1
1649879976,2022-04-13 21:59,44.66,998.01,1022.59,204,8.84,-2.54,-71,1
1649880276,2022-04-13 22:04,44.86,998.04,1022.62,204,8.84,-2.48,-71,1
1649880576,2022-04-13 22:09,45.18,997.95,1022.53,204,8.83,-2.40,-70,1
1649880876,2022-04-13 22:14,45.04,997.93,1022.51,204,8.82,-2.45,-71,1
1649881176,2022-04-13 22:19,45.35,997.92,1022.49,204,8.80,-2.37,-70,1
1649881477,2022-04-13 22:24,45.75,997.91,1022.49,204,8.79,-2.26,-72,1
1649881777,2022-04-13 22:29,45.37,997.87,1022.45,204,8.77,-2.39,-69,1
1649882077,2022-04-13 22:34,45.64,997.89,1022.47,204,8.75,-2.33,-69,1
1649882377,2022-04-13 22:39,45.75,997.92,1022.50,204,8.74,-2.31,-70,1
1649882677,2022-04-13 22:44,45.98,997.94,1022.52,204,8.71,-2.27,-72,1
1649882977,2022-04-13 22:49,45.87,997.91,1022.49,204,8.70,-2.31,-74,1
1649883277,2022-04-13 22:54,46.23,997.91,1022.48,204,8.69,-2.21,-73,1
1649883577,2022-04-13 22:59,46.30,997.88,1022.46,204,8.67,-2.21,-75,1
1649883877,2022-04-13 23:04,46.28,997.88,1022.46,204,8.65,-2.24,-76,1
1649884177,2022-04-13 23:09,46.43,997.94,1022.51,204,8.61,-2.23,-73,1
1649884477,2022-04-13 23:14,46.49,997.87,1022.44,204,8.57,-2.25,-73,1
1649884777,2022-04-13 23:19,46.82,997.90,1022.47,204,8.52,-2.20,-72,1
1649885078,2022-04-13 23:24,46.93,998.00,1022.58,204,8.48,-2.20,-70,1
1649885378,2022-04-13 23:29,47.14,997.94,1022.52,204,8.43,-2.19,-72,1
1649885678,2022-04-13 23:34,47.11,997.93,1022.51,204,8.25,-2.36,-73,1
1649885978,2022-04-13 23:39,47.43,997.90,1022.48,204,8.35,-2.18,-73,1
1649886278,2022-04-13 23:44,47.75,997.90,1022.48,204,8.31,-2.12,-73,1
1649886578,2022-04-13 23:49,47.62,997.89,1022.47,204,8.27,-2.20,-73,1
1649886878,2022-04-13 23:54,47.77,997.91,1022.49,204,8.23,-2.19,-72,1
1649887178,2022-04-13 23:59,47.88,997.94,1022.52,204,8.21,-2.18,-75,1