1649887479,2022-04-14 00:04,47.97,997.93,1022.51,204,8.21,-2.16,-71,1
1649887779,2022-04-14 00:09,47.94,997.95,1022.53,204,8.19,-2.18,-73,1
1649888079,2022-04-14 00:14,47.89,997.90,1022.48,204,8.18,-2.21,-73,1
1649888379,2022-04-14 00:19,48.10,997.92,1022.50,204,8.16,-2.16,-73,1
1649888679,2022-04-14 00:24,48.56,997.85,1022.43,204,8.13,-2.06,-73,1
1649888979,2022-04-14 00:29,48.71,997.85,1022.43,204,8.09,-2.06,-72,1
1649889279,2022-04-14 00:34,48.13,997.84,1022.42,204,8.06,-2.25,-71,1
1649889579,2022-04-14 00:39,48.37,997.75,1022.33,204,8.06,-2.18,-72,1
1649889879,2022-04-14 00:44,48.41,997.73,1022.30,204,8.03,-2.20,-73,1
1649890179,2022-04-14 00:49,48.11,997.61,1022.19,204,8.02,-2.29,-71,1
1649890479,2022-04-14 00:54,48.27,997.60,1022.18,204,8.03,-2.23,-71,1
1649890780,2022-04-14 00:59,48.07,997.58,1022.16,204,8.03,-2.29,-72,1
1649891080,2022-04-14 01:04,48.55,997.55,1022.13,204,7.99,-2.19,-74,1
1649891380,2022-04-14 01:09,48.36,997.58,1022.15,204,7.97,-2.27,-71,1
1649891680,2022-04-14 01:14,48.57,997.48,1022.06,204,7.96,-2.22,-71,1
1649891980,2022-04-14 01:19,48.64,997.42,1022.00,204,7.95,-2.21,-72,1
1649892280,2022-04-14 01:24,48.59,997.45,1022.03,204,7.94,-2.23,-71,1
1649892580,2022-04-14 01:29,48.36,997.43,1022.00,204,7.91,-2.32,-71,1
1649892880,2022-04-14 01:34,48.73,997.42,1022.00,204,7.91,-2.22,-71,1
1649893181,2022-04-14 01:39,48.60,997.40,1021.98,204,7.89,-2.27,-71,1
1649893481,2022-04-14 01:44,48.46,997.35,1021.93,204,7.88,-2.32,-71,1
1649893781,2022-04-14 01:49,48.71,997.32,1021.89,204,7.84,-2.29,-71,1
1649894081,2022-04-14 01:54,48.68,997.36,1021.94,204,7.79,-2.34,-71,1
1649894382,2022-04-14 01:59,49.07,997.29,1021.87,204,7.76,-2.26,-71,1
1649894682,2022-04-14 02:04,49.05,997.27,1021.85,204,7.73,-2.30,-72,1
1649894982,2022-04-14 02:09,49.04,997.24,1021.82,204,7.72,-2.31,-71,1
1649895282,2022-04-14 02:14,49.05,997.23,1021.81,204,7.65,-2.37,-71,1
1649895583,2022-04-14 02:19,49.12,997.17,1021.75,204,7.69,-2.31,-71,1
1649895883,2022-04-14 02:24,49.13,997.14,1021.72,204,7.73,-2.27,-71,1
1649896183,2022-04-14 02:29,49.10,997.09,1021.67,204,7.75,-2.26,-71,1
1649896484,2022-04-14 02:34,49.47,997.08,1021.66,204,7.77,-2.14,-70,1
1649896784,2022-04-14 02:39,48.78,996.76,1021.34,204,7.81,-2.30,-72,1
1649897084,2022-04-14 02:44,48.87,997.00,1021.58,204,7.85,-2.24,-72,1
1649897384,2022-04-14 02:49,48.94,996.94,1021.51,204,7.89,-2.18,-71,1
1649897685,2022-04-14 02:54,48.67,996.92,1021.50,204,7.95,-2.20,-71,1
1649897985,2022-04-14 02:59,48.46,996.89,1021.47,204,7.98,-2.23,-71,1
1649898285,2022-04-14 03:04,48.39,996.91,1021.49,204,8.02,-2.21,-71,1
1649898585,2022-04-14 03:09,48.46,996.81,1021.39,204,8.05,-2.16,-71,1
1649898886,2022-04-14 03:14,48.45,996.78,1021.36,204,8.04,-2.17,-71,1
1649899186,2022-04-14 03:19,48.51,996.72,1021.30,204,8.04,-2.16,-71,1
1649899486,2022-04-14 03:24,48.55,996.70,1021.28,204,8.00,-2.18,-73,1
1649899786,2022-04-14 03:29,48.81,996.69,1021.27,204,7.96,-2.15,-71,1
1649900086,2022-04-14 03:34,48.68,996.65,1021.23,204,7.92,-2.22,-71,1
1649900386,2022-04-14 03:39,48.92,996.57,1021.15,204,7.87,-2.20,-71,1
1649900687,2022-04-14 03:44,48.93,996.56,1021.14,204,7.82,-2.24,-72,1
1649900987,2022-04-14 03:49,49.17,996.53,1021.11,204,7.74,-2.25,-71,1
1649901287,2022-04-14 03:54,49.34,996.45,1021.03,204,7.68,-2.26,-71,1
1649901587,2022-04-14 03:59,49.41,996.37,1020.95,204,7.61,-2.31,-71,1
1649901888,2022-04-14 04:04,50.37,996.31,1020.89,204,7.54,-2.11,-71,1
1649902188,2022-04-14 04:09,50.37,996.28,1020.86,204,7.47,-2.18,-71,1
1649902488,2022-04-14 04:14,50.08,996.25,1020.83,204,7.41,-2.31,-71,1
1649902788,2022-04-14 04:19,50.40,996.22,1020.80,204,7.34,-2.29,-71,1
1649903089,2022-04-14 04:24,50.98,996.17,1020.75,204,7.27,-2.20,-71,1
1649903389,2022-04-14 04:29,50.97,996.14,1020.71,204,7.20,-2.27,-71,1
1649903689,2022-04-14 04:34,50.96,996.11,1020.69,204,7.17,-2.30,-71,1
1649903989,2022-04-14 04:39,51.37,996.03,1020.61,204,7.18,-2.18,-71,1
1649904290,2022-04-14 04:44,51.37,995.96,1020.54,204,7.21,-2.15,-71,1
1649904590,2022-04-14 04:49,51.37,995.98,1020.56,204,7.22,-2.14,-71,1
1649904890,2022-04-14 04:54,51.07,996.01,1020.59,204,7.23,-2.21,-73,1
1649905190,2022-04-14 04:59,51.21,996.05,1020.63,204,7.19,-2.21,-71,1
1649905490,2022-04-14 05:04,51.32,996.07,1020.65,204,7.11,-2.26,-71,1
1649905790,2022-04-14 05:09,51.11,996.10,1020.67,204,7.05,-2.37,-71,1
1649906090,2022-04-14 05:14,52.13,996.16,1020.73,204,7.01,-2.14,-71,1
1649906390,2022-04-14 05:19,53.08,996.22,1020.80,204,6.92,-1.98,-71,1
1649906690,2022-04-14 05:24,53.02,996.09,1020.66,204,6.78,-2.12,-72,1
1649906990,2022-04-14 05:29,52.87,996.02,1020.59,204,6.64,-2.29,-71,1
1649907290,2022-04-14 05:34,53.03,996.00,1020.58,204,6.52,-2.36,-71,1
1649907590,2022-04-14 05:39,53.76,995.90,1020.48,204,6.39,-2.30,-71,1
1649907891,2022-04-14 05:44,54.60,995.91,1020.49,204,6.30,-2.17,-71,1
1649908191,2022-04-14 05:49,53.95,995.87,1020.45,204,6.20,-2.43,-71,1
1649908491,2022-04-14 05:54,54.24,995.80,1020.38,204,6.16,-2.39,-71,1
1649908791,2022-04-14 05:59,54.98,995.82,1020.39,204,6.10,-2.27,-71,1
1649909091,2022-04-14 06:04,55.06,995.78,1020.36,204,6.14,-2.21,-71,1
1649909391,2022-04-14 06:09,54.94,995.73,1020.31,204,6.23,-2.15,-71,1
1649909691,2022-04-14 06:14,54.93,995.70,1020.28,204,6.37,-2.02,-70,1
1649909991,2022-04-14 06:19,54.56,995.68,1020.26,204,6.53,-1.97,-71,1
1649910292,2022-04-14 06:24,54.21,995.63,1020.21,204,6.71,-1.89,-71,1
1649910592,2022-04-14 06:29,53.79,995.65,1020.23,204,6.88,-1.83,-72,1
1649910892,2022-04-14 06:34,53.59,995.60,1020.18,204,7.00,-1.77,-71,1
1649911192,2022-04-14 06:39,53.10,995.68,1020.26,204,7.13,-1.78,-72,1
1649911495,2022-04-14 06:44,52.71,995.65,1020.23,204,7.22,-1.79,-72,1
1649911796,2022-04-14 06:49,52.78,995.66,1020.24,204,7.30,-1.70,-71,1
1649912096,2022-04-14 06:54,52.53,995.67,1020.25,204,7.38,-1.69,-71,1
1649912396,2022-04-14 06:59,52.30,995.63,1020.21,204,7.49,-1.65,-71,1
1649912697,2022-04-14 07:04,51.94,995.64,1020.21,204,7.64,-1.60,-71,1
1649912997,2022-04-14 07:09,51.70,995.56,1020.14,204,7.79,-1.53,-72,1
1649913297,2022-04-14 07:14,51.15,995.49,1020.07,204,7.95,-1.52,-72,1
1649913597,2022-04-14 07:19,51.11,995.41,1019.99,204,8.08,-1.41,-72,1
1649913897,2022-04-14 07:24,50.91,995.34,1019.92,204,8.21,-1.35,-72,1
1649914198,2022-04-14 07:29,50.79,995.24,1019.81,204,8.27,-1.32,-72,1
1649914498,2022-04-14 07:34,50.27,995.24,1019.81,204,8.42,-1.32,-72,1
1649914798,2022-04-14 07:39,50.24,995.22,1019.80,204,8.56,-1.20,-71,1
1649915098,2022-04-14 07:44,50.19,995.08,1019.66,204,8.69,-1.10,-72,1
1649915398,2022-04-14 07:49,49.59,995.26,1019.83,204,8.80,-1.16,-71,1
1649915699,2022-04-14 07:54,49.91,995.22,1019.79,204,8.96,-0.92,-72,1
1649915999,2022-04-14 07:59,49.55,995.16,1019.74,204,9.14,-0.86,-71,1
1649916299,2022-04-14 08:04,49.55,995.12,1019.70,204,9.32,-0.69,-71,1
1649916599,2022-04-14 08:09,48.87,995.08,1019.66,204,9.50,-0.71,-72,1
1649916899,2022-04-14 08:14,48.88,995.06,1019.64,204,9.67,-0.55,-72,1
1649917200,2022-04-14 08:20,47.75,995.03,1019.61,204,9.78,-0.77,-72,1
1649917500,2022-04-14 08:25,47.98,995.00,1019.58,204,9.94,-0.56,-72,1
1649917800,2022-04-14 08:30,47.23,995.05,1019.63,204,10.09,-0.64,-72,1
1649918100,2022-04-14 08:35,47.32,994.97,1019.55,204,10.24,-0.47,-72,1
1649918400,2022-04-14 08:40,47.85,994.90,1019.48,204,10.41,-0.17,-70,1
1649918701,2022-04-14 08:45,46.67,994.82,1019.40,204,10.55,-0.38,-69,1
1649919001,2022-04-14 08:50,46.25,995.15,1019.73,204,10.68,-0.39,-70,1
1649919301,2022-04-14 08:55,46.40,995.11,1019.69,204,10.79,-0.24,-70,1
1649919602,2022-04-14 09:00,47.66,994.94,1019.51,204,10.89,0.22,-71,1
1649919902,2022-04-14 09:05,47.83,994.92,1019.50,204,11.08,0.44,-71,1
1649920202,2022-04-14 09:10,47.04,994.92,1019.50,204,11.35,0.46,-71,1
1649920502,2022-04-14 09:15,46.79,994.89,1019.47,204,11.64,0.65,-72,1
1649920803,2022-04-14 09:20,46.76,994.82,1019.39,204,11.87,0.86,-70,1
1649921104,2022-04-14 09:25,46.08,994.80,1019.38,204,12.14,0.90,-70,1
1649921404,2022-04-14 09:30,44.49,994.75,1019.33,204,12.35,0.60,-72,1
1649921704,2022-04-14 09:35,44.23,994.73,1019.31,204,12.49,0.65,-72,1
1649922004,2022-04-14 09:40,45.24,994.71,1019.29,204,12.74,1.19,-73,1
1649922304,2022-04-14 09:45,45.61,994.63,1019.21,204,13.01,1.55,-72,1
1649922604,2022-04-14 09:50,43.61,994.55,1019.13,204,13.32,1.21,-72,1
1649923205,2022-04-14 10:00,43.82,994.47,1019.05,204,13.92,1.82,-69,1
1649923805,2022-04-14 10:10,42.87,994.46,1019.03,204,14.17,1.74,-69,1
1649924105,2022-04-14 10:15,43.38,994.48,1019.06,204,14.24,1.97,-71,1
1649924405,2022-04-14 10:20,43.22,994.53,1019.10,204,14.30,1.97,-69,1
1649924705,2022-04-14 10:25,43.43,994.40,1018.98,204,14.30,2.04,-71,1
1649925005,2022-04-14 10:30,43.28,994.53,1019.11,204,14.36,2.05,-71,1
1649925305,2022-04-14 10:35,42.85,994.47,1019.05,204,14.40,1.94,-70,1
1649925605,2022-04-14 10:40,43.09,994.52,1019.10,204,14.51,2.12,-71,1
1649926205,2022-04-14 10:50,42.57,994.46,1019.04,204,14.70,2.12,-73,1
1649926506,2022-04-14 10:55,43.12,994.35,1018.93,204,14.94,2.52,-72,1
1649926806,2022-04-14 11:00,43.23,994.42,1019.00,204,15.10,2.70,-71,1
1649927106,2022-04-14 11:05,41.92,994.43,1019.01,204,15.25,2.40,-72,1
1649927406,2022-04-14 11:10,41.04,994.44,1019.02,204,15.39,2.23,-71,1
1649927706,2022-04-14 11:15,41.19,994.44,1019.02,204,15.49,2.37,-70,1
1649928006,2022-04-14 11:20,41.60,994.39,1018.97,204,15.63,2.64,-72,1
1649928306,2022-04-14 11:25,40.75,994.42,1018.99,204,15.76,2.47,-69,1
1649928606,2022-04-14 11:30,40.72,994.42,1019.00,204,15.79,2.48,-69,1
1649928906,2022-04-14 11:35,41.19,994.34,1018.92,204,15.84,2.69,-68,1
1649929206,2022-04-14 11:40,40.96,994.33,1018.91,204,15.91,2.67,-69,1
1649929506,2022-04-14 11:45,40.11,994.31,1018.89,204,15.97,2.43,-70,1
1649929806,2022-04-14 11:50,40.64,994.28,1018.86,204,15.93,2.58,-70,1
1649930107,2022-04-14 11:55,41.10,994.28,1018.85,204,15.96,2.77,-70,1
1649930407,2022-04-14 12:00,40.48,994.29,1018.86,204,16.08,2.66,-73,1
1649930707,2022-04-14 12:05,41.25,994.30,1018.88,204,16.21,3.04,-73,1
1649931007,2022-04-14 12:10,41.18,994.30,1018.88,204,16.42,3.21,-71,1
1649931307,2022-04-14 12:15,41.13,994.24,1018.81,204,16.61,3.36,-71,1
1649931607,2022-04-14 12:20,40.02,994.25,1018.82,204,16.79,3.14,-72,1
1649931907,2022-04-14 12:25,39.52,994.30,1018.88,204,16.97,3.12,-76,1
1649932207,2022-04-14 12:30,39.29,994.27,1018.85,204,17.09,3.15,-73,1
1649932507,2022-04-14 12:35,39.34,994.38,1018.96,204,17.30,3.35,-74,1
1649932807,2022-04-14 12:40,39.67,994.40,1018.98,204,17.41,3.57,-74,1
1649933108,2022-04-14 12:45,38.89,994.41,1018.99,204,17.54,3.40,-73,1
1649933408,2022-04-14 12:50,40.14,994.37,1018.94,204,17.72,4.01,-72,1
1649933708,2022-04-14 12:55,38.42,994.35,1018.93,204,17.85,3.51,-73,1
1649934008,2022-04-14 13:00,38.49,994.35,1018.93,204,17.85,3.54,-73,1
1649934308,2022-04-14 13:05,39.35,994.36,1018.94,204,17.89,3.88,-73,1
1649934608,2022-04-14 13:10,38.90,994.40,1018.98,204,17.99,3.81,-74,1
1649934908,2022-04-14 13:15,39.14,994.29,1018.87,204,18.01,3.91,-70,1
1649935208,2022-04-14 13:20,38.43,994.31,1018.89,204,18.05,3.69,-73,1
1649935508,2022-04-14 13:25,39.03,994.30,1018.88,204,18.07,3.93,-73,1
1649935808,2022-04-14 13:30,38.51,994.26,1018.84,204,18.04,3.71,-71,1
1649936108,2022-04-14 13:35,40.09,994.31,1018.89,204,17.86,4.12,-73,1
1649936408,2022-04-14 13:40,39.83,994.32,1018.90,204,17.85,4.02,-72,1
1649936708,2022-04-14 13:45,40.68,994.26,1018.84,204,17.88,4.35,-71,1
1649937009,2022-04-14 13:50,41.41,994.27,1018.84,204,17.91,4.63,-71,1
1649937309,2022-04-14 13:55,42.06,994.27,1018.85,204,17.99,4.92,-72,1
1649937609,2022-04-14 14:00,42.13,994.30,1018.88,204,18.04,5.00,-73,1
1649937909,2022-04-14 14:05,43.39,994.23,1018.81,204,18.08,5.45,-73,1
1649938209,2022-04-14 14:10,43.24,994.27,1018.85,204,18.18,5.49,-73,1
1649938809,2022-04-14 14:20,43.18,994.27,1018.84,204,18.28,5.57,-73,1
1649939109,2022-04-14 14:25,43.19,994.29,1018.87,204,18.25,5.54,-73,1
1649939409,2022-04-14 14:30,43.87,994.35,1018.93,204,18.25,5.77,-73,1
1649939709,2022-04-14 14:35,43.75,994.34,1018.92,204,18.25,5.73,-72,1
1649940009,2022-04-14 14:40,43.52,994.36,1018.94,204,18.22,5.62,-72,1
1649940610,2022-04-14 14:50,44.61,994.38,1018.96,204,18.04,5.82,-73,1
1649940910,2022-04-14 14:55,45.32,994.37,1018.95,204,18.02,6.03,-74,1
1649941210,2022-04-14 15:00,45.97,994.33,1018.91,204,17.89,6.12,-67,1
1649941510,2022-04-14 15:05,46.72,994.32,1018.89,204,17.56,6.05,-68,1
1649941810,2022-04-14 15:10,47.89,994.27,1018.85,204,17.33,6.19,-67,1
1649942110,2022-04-14 15:15,50.35,994.18,1018.76,204,17.30,6.90,-69,1
1649942410,2022-04-14 15:20,51.65,994.30,1018.88,204,17.27,7.24,-69,1
1649942710,2022-04-14 15:25,53.06,994.25,1018.82,204,17.18,7.55,-73,1
1649943010,2022-04-14 15:30,53.36,994.23,1018.81,204,17.19,7.64,-68,1
1649943310,2022-04-14 15:35,53.35,994.20,1018.78,204,17.08,7.54,-68,1
1649943610,2022-04-14 15:40,53.60,994.20,1018.77,204,16.99,7.52,-71,1
1649943911,2022-04-14 15:45,54.68,994.23,1018.81,204,16.88,7.71,-71,1
1649944211,2022-04-14 15:50,55.08,994.31,1018.89,204,16.79,7.74,-70,1
1649944511,2022-04-14 15:55,55.39,994.34,1018.92,204,16.70,7.74,-71,1
1649944811,2022-04-14 16:00,56.03,994.39,1018.96,204,16.59,7.80,-71,1
1649945111,2022-04-14 16:05,56.55,994.34,1018.92,204,16.51,7.86,-71,1
1649945411,2022-04-14 16:10,56.14,994.35,1018.92,204,16.42,7.67,-70,1
1649945711,2022-04-14 16:15,56.07,994.23,1018.81,204,16.26,7.50,-71,1
1649946011,2022-04-14 16:20,56.80,994.25,1018.83,204,16.10,7.54,-74,1
1649946311,2022-04-14 16:25,56.94,994.19,1018.76,204,15.99,7.48,-68,1
1649946611,2022-04-14 16:30,57.11,994.23,1018.81,204,15.87,7.41,-71,1
1649946912,2022-04-14 16:35,58.17,994.30,1018.88,204,15.77,7.58,-70,1
1649947212,2022-04-14 16:40,58.31,994.34,1018.92,204,15.60,7.46,-71,1
1649947512,2022-04-14 16:45,59.20,994.32,1018.90,204,15.52,7.60,-68,1
1649947812,2022-04-14 16:50,59.67,994.33,1018.90,204,15.48,7.68,-68,1
1649948112,2022-04-14 16:55,60.50,994.40,1018.97,204,15.40,7.81,-68,1
1649948412,2022-04-14 17:00,61.74,994.46,1019.04,204,15.25,7.97,-67,1
1649948712,2022-04-14 17:05,63.10,994.46,1019.03,204,15.13,8.17,-67,1
1649949012,2022-04-14 17:10,62.80,994.44,1019.02,204,15.05,8.03,-68,1
1649949312,2022-04-14 17:15,63.30,994.45,1019.03,204,14.99,8.09,-70,1
1649949612,2022-04-14 17:20,62.70,994.42,1018.99,204,14.94,7.90,-68,1
1649949913,2022-04-14 17:25,62.87,994.38,1018.96,204,14.88,7.88,-69,1
1649950213,2022-04-14 17:30,62.85,994.41,1018.99,204,14.83,7.83,-68,1
1649950513,2022-04-14 17:35,63.71,994.46,1019.04,204,14.78,7.98,-68,1
1649950813,2022-04-14 17:40,63.77,994.49,1019.07,204,14.69,7.91,-69,1
1649951114,2022-04-14 17:45,64.39,994.50,1019.08,204,14.58,7.95,-69,1
1649951714,2022-04-14 17:55,64.70,994.46,1019.04,204,14.37,7.82,-67,1
1649952314,2022-04-14 18:05,67.59,994.52,1019.10,204,14.23,8.33,-68,1
1649952614,2022-04-14 18:10,66.82,994.65,1019.22,204,14.29,8.22,-70,1
1649952914,2022-04-14 18:15,65.91,994.68,1019.26,204,14.19,7.92,-69,1
1649953215,2022-04-14 18:20,67.24,994.76,1019.34,204,14.07,8.10,-69,1
1649953515,2022-04-14 18:25,67.20,994.88,1019.46,204,13.95,7.98,-70,1
1649953815,2022-04-14 18:30,67.79,994.91,1019.49,204,13.76,7.93,-72,1
1649954115,2022-04-14 18:35,68.80,994.92,1019.49,204,13.71,8.10,-69,1
1649954415,2022-04-14 18:40,70.11,995.03,1019.61,204,13.61,8.28,-69,1
1649954715,2022-04-14 18:45,70.36,995.00,1019.58,204,13.49,8.21,-75,1
1649955015,2022-04-14 18:50,70.54,995.05,1019.63,204,13.37,8.14,-71,1
1649955616,2022-04-14 19:00,70.79,995.01,1019.59,204,13.18,8.01,-71,1
1649955916,2022-04-14 19:05,72.85,995.03,1019.61,204,13.14,8.39,-71,1
1649956216,2022-04-14 19:10,72.13,994.99,1019.56,204,13.09,8.20,-72,1
1649957116,2022-04-14 19:25,73.23,995.03,1019.61,204,12.91,8.25,-71,1
1649957416,2022-04-14 19:30,72.49,995.05,1019.63,204,12.84,8.03,-75,1
1649957716,2022-04-14 19:35,73.22,995.09,1019.66,204,12.79,8.13,-74,1
1649958016,2022-04-14 19:40,73.41,995.10,1019.68,204,12.77,8.15,-74,1
1649958316,2022-04-14 19:45,73.71,995.08,1019.66,204,12.73,8.17,-75,1
1649958616,2022-04-14 19:50,73.99,995.08,1019.66,204,12.73,8.22,-73,1
1649958917,2022-04-14 19:55,74.37,995.12,1019.70,204,12.68,8.25,-73,1
1649959217,2022-04-14 20:00,74.08,995.07,1019.65,204,12.61,8.13,-73,1
1649959517,2022-04-14 20:05,73.77,995.12,1019.70,204,12.56,8.02,-72,1
1649959817,2022-04-14 20:10,74.67,995.13,1019.71,204,12.50,8.14,-71,1
1649960117,2022-04-14 20:15,74.31,995.13,1019.71,204,12.45,8.02,-74,1
1649960417,2022-04-14 20:20,74.30,995.16,1019.74,204,12.41,7.98,-73,1
1649960717,2022-04-14 20:25,74.57,995.23,1019.81,204,12.35,7.97,-73,1
1649961017,2022-04-14 20:30,74.40,995.21,1019.79,204,12.34,7.93,-74,1
1649961317,2022-04-14 20:35,74.75,995.24,1019.82,204,12.30,7.96,-70,1
1649961617,2022-04-14 20:40,74.47,995.24,1019.82,204,12.27,7.88,-74,1
1649961917,2022-04-14 20:45,74.40,995.22,1019.80,204,12.23,7.82,-74,1
1649962217,2022-04-14 20:50,74.85,995.26,1019.83,204,12.17,7.85,-73,1
1649962518,2022-04-14 20:55,75.34,995.34,1019.92,204,12.14,7.92,-72,1
1649962818,2022-04-14 21:00,75.54,995.35,1019.93,204,12.09,7.91,-73,1
1649963118,2022-04-14 21:05,76.12,995.39,1019.97,204,12.05,7.98,-73,1
1649963718,2022-04-14 21:15,75.66,995.30,1019.88,204,11.98,7.83,-73,1
1649964018,2022-04-14 21:20,75.75,995.31,1019.89,204,11.99,7.85,-74,1
1649964318,2022-04-14 21:25,75.77,995.37,1019.95,204,12.00,7.87,-73,1
1649964618,2022-04-14 21:30,76.06,995.40,1019.98,204,11.97,7.89,-73,1
1649964918,2022-04-14 21:35,75.88,995.36,1019.94,204,11.94,7.83,-73,1
1649965218,2022-04-14 21:40,76.64,995.37,1019.95,204,11.89,7.93,-73,1
1649965518,2022-04-14 21:45,76.23,995.32,1019.90,204,11.83,7.79,-73,1
1649966119,2022-04-14 21:55,76.28,995.14,1019.72,204,11.79,7.76,-73,1
1649966419,2022-04-14 22:00,76.87,995.34,1019.92,204,11.74,7.83,-73,1
1649966719,2022-04-14 22:05,76.49,995.26,1019.84,204,11.70,7.72,-73,1
1649967019,2022-04-14 22:10,76.26,995.31,1019.88,204,11.70,7.67,-73,1
1649967319,2022-04-14 22:15,76.83,995.32,1019.90,204,11.68,7.76,-74,1
1649967619,2022-04-14 22:20,76.37,995.20,1019.78,204,11.67,7.66,-73,1
1649967919,2022-04-14 22:25,76.57,995.19,1019.77,204,11.66,7.69,-73,1
1649969119,2022-04-14 22:45,77.46,995.26,1019.84,204,11.55,7.75,-73,1
1649969420,2022-04-14 22:50,77.02,995.25,1019.82,204,11.53,7.65,-74,1
1649970020,2022-04-14 23:00,77.83,995.26,1019.84,204,11.45,7.73,-75,1
1649970620,2022-04-14 23:10,77.45,995.26,1019.84,204,11.43,7.64,-73,1
1649970920,2022-04-14 23:15,77.50,995.29,1019.87,204,11.45,7.66,-74,1
1649971220,2022-04-14 23:20,77.52,995.33,1019.91,204,11.47,7.69,-74,1
1649971521,2022-04-14 23:25,77.85,995.24,1019.82,204,11.49,7.77,-76,1
1649971821,2022-04-14 23:30,77.55,995.16,1019.74,204,11.48,7.70,-75,1
1649972121,2022-04-14 23:35,77.63,995.14,1019.72,204,11.43,7.67,-75,1
1649972421,2022-04-14 23:40,77.13,995.11,1019.69,204,11.39,7.54,-75,1
1649972721,2022-04-14 23:45,77.28,995.05,1019.63,204,11.23,7.41,-76,1
1649973021,2022-04-14 23:50,77.62,994.89,1019.47,204,11.03,7.28,-70,1
1649973321,2022-04-14 23:55,77.60,994.88,1019.46,204,10.87,7.12,-73,1