1649973621,2022-04-15 00:00,77.56,994.89,1019.47,204,10.73,6.98,-74,1
1649973921,2022-04-15 00:05,77.70,994.86,1019.44,204,10.57,6.85,-73,1
1649974221,2022-04-15 00:10,78.25,994.88,1019.46,204,10.44,6.82,-72,1
1649974521,2022-04-15 00:15,78.60,994.84,1019.42,204,10.30,6.75,-72,1
1649974821,2022-04-15 00:20,78.63,994.84,1019.42,204,10.20,6.66,-72,1
1649975122,2022-04-15 00:25,78.87,994.87,1019.45,204,10.13,6.64,-72,1
1649975422,2022-04-15 00:30,78.63,994.90,1019.48,204,10.12,6.58,-74,1
1649975722,2022-04-15 00:35,78.64,994.95,1019.52,204,10.18,6.64,-76,1
1649976023,2022-04-15 00:40,79.49,994.91,1019.49,204,10.26,6.88,-73,1
1649976323,2022-04-15 00:45,79.20,994.84,1019.42,204,10.31,6.87,-72,1
1649976623,2022-04-15 00:50,79.13,994.88,1019.46,204,10.36,6.91,-73,1
1649976923,2022-04-15 00:55,78.83,994.88,1019.46,204,10.40,6.89,-72,1
1649977223,2022-04-15 01:00,79.16,994.88,1019.46,204,10.42,6.97,-73,1
1649977824,2022-04-15 01:10,79.17,994.88,1019.46,204,10.32,6.88,-72,1
1649978124,2022-04-15 01:15,79.08,994.86,1019.44,204,10.25,6.79,-72,1
1649978424,2022-04-15 01:20,78.89,994.88,1019.46,204,10.19,6.70,-73,1
1649978724,2022-04-15 01:25,79.50,994.96,1019.54,204,10.19,6.81,-73,1
1649979024,2022-04-15 01:30,80.66,995.00,1019.58,204,10.24,7.07,-73,1
1649979324,2022-04-15 01:35,80.82,994.94,1019.52,204,10.28,7.14,-72,1
1649979624,2022-04-15 01:40,80.55,995.03,1019.61,204,10.32,7.13,-73,1
1649979924,2022-04-15 01:45,79.42,994.92,1019.50,204,10.36,6.96,-72,1
1649980224,2022-04-15 01:50,79.17,994.91,1019.49,204,10.40,6.96,-73,1
1649980524,2022-04-15 01:55,78.74,994.94,1019.52,204,10.40,6.88,-73,1
1649980824,2022-04-15 02:00,78.61,994.93,1019.51,204,10.41,6.86,-73,1
1649981125,2022-04-15 02:05,78.41,994.92,1019.50,204,10.41,6.83,-72,1
1649981425,2022-04-15 02:10,78.64,994.86,1019.44,204,10.42,6.88,-72,1
1649981725,2022-04-15 02:15,78.15,994.89,1019.47,204,10.46,6.83,-73,1
1649982025,2022-04-15 02:20,78.34,994.85,1019.43,204,10.49,6.89,-72,1
1649982325,2022-04-15 02:25,77.87,994.89,1019.47,204,10.52,6.83,-72,1
1649982625,2022-04-15 02:30,77.64,994.84,1019.42,204,10.54,6.81,-73,1
1649982925,2022-04-15 02:35,77.83,994.78,1019.36,204,10.55,6.85,-72,1
1649983225,2022-04-15 02:40,77.60,994.70,1019.28,204,10.55,6.81,-72,1
1649983525,2022-04-15 02:45,77.26,994.66,1019.24,204,10.53,6.73,-73,1
1649983825,2022-04-15 02:50,77.59,994.72,1019.30,204,10.50,6.76,-72,1
1649984125,2022-04-15 02:55,77.68,994.70,1019.27,204,10.49,6.77,-73,1
1649984426,2022-04-15 03:00,77.58,994.70,1019.28,204,10.50,6.76,-73,1
1649984726,2022-04-15 03:05,77.28,994.70,1019.28,204,10.49,6.69,-73,1
1649985026,2022-04-15 03:10,77.28,994.67,1019.25,204,10.49,6.69,-72,1
1649985326,2022-04-15 03:15,77.77,994.63,1019.20,204,10.48,6.77,-73,1
1649985626,2022-04-15 03:20,77.33,994.64,1019.22,204,10.45,6.66,-72,1
1649985926,2022-04-15 03:25,77.29,994.54,1019.12,204,10.42,6.63,-72,1
1649986226,2022-04-15 03:30,77.78,994.51,1019.09,204,10.40,6.70,-72,1
1649986526,2022-04-15 03:35,78.50,994.45,1019.02,204,10.34,6.77,-72,1
1649986826,2022-04-15 03:40,77.76,994.54,1019.12,204,10.33,6.63,-72,1
1649987126,2022-04-15 03:45,77.91,994.47,1019.05,204,10.33,6.65,-73,1
1649987726,2022-04-15 03:55,78.21,994.49,1019.06,204,10.25,6.63,-72,1
1649988026,2022-04-15 04:00,78.00,994.52,1019.10,204,10.39,6.73,-73,1
1649988327,2022-04-15 04:05,78.07,994.56,1019.14,204,10.45,6.80,-72,1
1649988627,2022-04-15 04:10,78.43,994.61,1019.18,204,10.49,6.91,-73,1
1649988927,2022-04-15 04:15,78.38,994.57,1019.15,204,10.51,6.92,-73,1
1649989227,2022-04-15 04:20,79.01,994.50,1019.08,204,10.55,7.07,-73,1
1649989527,2022-04-15 04:25,79.74,994.46,1019.04,204,10.55,7.21,-72,1
1649989827,2022-04-15 04:30,79.04,994.40,1018.97,204,10.55,7.08,-73,1
1649990127,2022-04-15 04:35,79.68,994.38,1018.96,204,10.55,7.19,-72,1
1649990427,2022-04-15 04:40,79.29,994.43,1019.01,204,10.55,7.12,-73,1
1649990727,2022-04-15 04:45,78.86,994.38,1018.96,204,10.57,7.06,-72,1
1649991027,2022-04-15 04:50,79.28,994.33,1018.91,204,10.50,7.07,-72,1
1649991327,2022-04-15 04:55,79.62,994.43,1019.01,204,10.59,7.22,-73,1
1649991627,2022-04-15 05:00,78.94,994.45,1019.03,204,10.63,7.14,-73,1
1649991928,2022-04-15 05:05,78.80,994.48,1019.06,204,10.68,7.16,-73,1
1649992228,2022-04-15 05:10,78.88,994.49,1019.07,204,10.71,7.20,-73,1
1649992528,2022-04-15 05:15,78.63,994.26,1018.84,204,10.74,7.19,-73,1
1649992828,2022-04-15 05:20,78.54,994.40,1018.98,204,10.77,7.20,-73,1
1649993128,2022-04-15 05:25,78.48,994.43,1019.01,204,10.79,7.21,-73,1
1649993428,2022-04-15 05:30,78.59,994.40,1018.98,204,10.77,7.21,-73,1
1649993728,2022-04-15 05:35,78.81,994.39,1018.97,204,10.75,7.23,-73,1
1649994028,2022-04-15 05:40,78.85,994.11,1018.69,204,10.76,7.25,-73,1
1649994328,2022-04-15 05:45,78.70,994.43,1019.01,204,10.78,7.24,-72,1
1649994628,2022-04-15 05:50,78.75,994.52,1019.10,204,10.79,7.26,-72,1
1649994928,2022-04-15 05:55,78.60,994.58,1019.16,204,10.83,7.27,-73,1
1649995528,2022-04-15 06:05,78.58,994.55,1019.12,204,10.86,7.29,-73,1
1649995829,2022-04-15 06:10,78.60,994.50,1019.08,204,10.87,7.31,-73,1
1649996129,2022-04-15 06:15,79.05,994.63,1019.21,204,10.86,7.38,-73,1
1649996429,2022-04-15 06:20,79.13,994.64,1019.22,204,10.86,7.40,-73,1
1649996729,2022-04-15 06:25,79.14,994.70,1019.28,204,10.86,7.40,-72,1
1649997329,2022-04-15 06:35,79.24,994.70,1019.28,204,10.88,7.44,-71,1
1649997629,2022-04-15 06:40,79.15,994.75,1019.32,204,10.93,7.47,-73,1
1649997929,2022-04-15 06:45,79.21,994.74,1019.32,204,10.96,7.51,-74,1
1649998229,2022-04-15 06:50,79.44,994.72,1019.30,204,10.99,7.58,-74,1
1649998529,2022-04-15 06:55,79.47,994.75,1019.33,204,10.99,7.58,-75,1
1649998829,2022-04-15 07:00,79.43,994.79,1019.37,204,10.99,7.58,-75,1
1649999129,2022-04-15 07:05,79.55,994.81,1019.39,204,11.01,7.62,-74,1
1649999430,2022-04-15 07:10,79.72,994.77,1019.35,204,11.01,7.65,-75,1
1649999730,2022-04-15 07:15,79.40,994.83,1019.41,204,11.01,7.59,-76,1
1650000030,2022-04-15 07:20,80.03,994.86,1019.44,204,11.00,7.70,-74,1
1650000330,2022-04-15 07:25,79.82,994.87,1019.45,204,11.01,7.67,-74,1
1650000630,2022-04-15 07:30,80.17,994.92,1019.50,204,11.04,7.76,-74,1
1650000930,2022-04-15 07:35,79.84,994.96,1019.54,204,11.07,7.73,-74,1
1650001230,2022-04-15 07:40,80.39,994.99,1019.57,204,11.10,7.86,-75,1
1650001530,2022-04-15 07:45,80.13,995.06,1019.64,204,11.08,7.79,-75,1
1650001830,2022-04-15 07:50,79.97,995.03,1019.61,204,11.08,7.77,-75,1
1650002130,2022-04-15 07:55,79.85,995.09,1019.67,204,11.10,7.76,-75,1
1650002430,2022-04-15 08:00,79.77,995.12,1019.69,204,11.12,7.77,-75,1
1650002730,2022-04-15 08:05,79.70,995.10,1019.68,204,11.13,7.77,-74,1
1650003031,2022-04-15 08:10,79.60,995.13,1019.71,204,11.12,7.74,-74,1
1650003331,2022-04-15 08:15,79.07,995.19,1019.77,204,11.10,7.62,-76,1
1650003631,2022-04-15 08:20,79.21,995.19,1019.77,204,11.03,7.58,-75,1
1650003931,2022-04-15 08:25,79.04,995.16,1019.74,204,11.02,7.54,-74,1
1650004231,2022-04-15 08:30,78.87,995.22,1019.80,204,10.96,7.45,-74,1
1650004531,2022-04-15 08:35,79.05,995.28,1019.86,204,11.09,7.61,-76,1
1650004831,2022-04-15 08:40,78.84,995.31,1019.89,204,11.17,7.64,-77,1
1650005134,2022-04-15 08:45,79.07,995.36,1019.94,204,11.25,7.76,-77,1
1650005435,2022-04-15 08:50,78.33,995.37,1019.95,204,11.35,7.72,-73,1
1650006035,2022-04-15 09:00,77.63,995.45,1020.03,204,11.36,7.60,-77,1
1650006335,2022-04-15 09:05,77.68,995.45,1020.03,204,11.46,7.71,-76,1
1650006635,2022-04-15 09:10,77.43,995.55,1020.13,204,11.48,7.68,-72,1
1650006935,2022-04-15 09:15,77.18,995.56,1020.14,204,11.49,7.64,-74,1
1650007235,2022-04-15 09:20,77.40,995.60,1020.17,204,11.48,7.68,-75,1
1650007535,2022-04-15 09:25,77.29,995.68,1020.26,204,11.39,7.57,-75,1
1650007836,2022-04-15 09:30,76.61,995.70,1020.28,204,11.37,7.42,-72,1
1650008436,2022-04-15 09:40,76.75,995.84,1020.42,204,11.38,7.45,-73,1
1650008736,2022-04-15 09:45,76.70,995.81,1020.39,204,11.38,7.45,-75,1
1650009036,2022-04-15 09:50,77.14,995.82,1020.40,204,11.46,7.61,-71,1
1650009336,2022-04-15 09:55,76.05,995.87,1020.45,204,11.63,7.56,-74,1
1650009636,2022-04-15 10:00,76.00,995.91,1020.49,204,11.63,7.55,-74,1
1650009936,2022-04-15 10:05,75.59,995.93,1020.50,204,11.64,7.48,-74,1
1650010236,2022-04-15 10:10,76.08,995.97,1020.55,204,11.58,7.52,-72,1
1650010537,2022-04-15 10:15,76.34,995.98,1020.56,204,11.62,7.61,-72,1
1650010837,2022-04-15 10:20,75.97,996.03,1020.61,204,11.83,7.74,-70,1
1650011137,2022-04-15 10:25,73.63,996.09,1020.67,204,12.11,7.55,-73,1
1650011438,2022-04-15 10:30,72.46,996.14,1020.71,204,12.13,7.34,-73,1
1650011738,2022-04-15 10:35,72.07,996.18,1020.75,204,12.11,7.24,-71,1
1650012038,2022-04-15 10:40,71.80,996.14,1020.72,204,12.11,7.18,-72,1
1650012338,2022-04-15 10:45,71.23,996.23,1020.80,204,12.16,7.12,-72,1
1650012938,2022-04-15 10:55,72.06,996.17,1020.75,204,12.28,7.40,-71,1
1650013238,2022-04-15 11:00,71.92,996.25,1020.83,204,12.27,7.36,-71,1
1650013538,2022-04-15 11:05,72.41,996.35,1020.93,204,12.08,7.28,-70,1
1650013838,2022-04-15 11:10,73.61,996.48,1021.06,204,11.59,7.05,-72,1
1650014139,2022-04-15 11:15,73.49,996.56,1021.14,204,11.13,6.58,-70,1
1650014439,2022-04-15 11:20,74.51,996.71,1021.29,204,10.56,6.23,-71,1
1650014739,2022-04-15 11:25,75.69,996.82,1021.40,204,10.10,6.01,-70,1
1650015039,2022-04-15 11:30,76.54,996.87,1021.45,204,9.65,5.74,-72,1
1650015339,2022-04-15 11:35,77.64,996.94,1021.52,204,9.43,5.73,-71,1
1650015639,2022-04-15 11:40,77.27,996.96,1021.54,204,9.27,5.51,-72,1
1650015939,2022-04-15 11:45,77.67,997.05,1021.63,204,9.14,5.45,-75,1
1650016542,2022-04-15 11:55,77.76,997.16,1021.74,204,8.89,5.23,-73,1
1650016842,2022-04-15 12:00,76.21,997.14,1021.72,204,8.90,4.95,-73,1
1650017142,2022-04-15 12:05,75.49,997.24,1021.82,204,8.79,4.70,-73,1
1650017442,2022-04-15 12:10,76.17,997.34,1021.92,204,8.64,4.69,-73,1
1650017743,2022-04-15 12:15,76.76,997.33,1021.91,204,8.58,4.74,-74,1
1650018043,2022-04-15 12:20,74.97,997.48,1022.05,204,8.61,4.43,-72,1
1650018343,2022-04-15 12:25,74.73,997.58,1022.16,204,8.55,4.33,-71,1
1650018643,2022-04-15 12:30,74.99,997.56,1022.13,204,8.53,4.36,-73,1
1650018943,2022-04-15 12:35,75.10,997.65,1022.23,204,8.33,4.18,-73,1
1650019243,2022-04-15 12:40,75.36,997.72,1022.29,204,8.35,4.25,-72,1
1650019543,2022-04-15 12:45,74.57,997.93,1022.50,204,8.33,4.08,-72,1
1650019843,2022-04-15 12:50,74.01,997.80,1022.38,204,8.27,3.92,-72,1
1650020143,2022-04-15 12:55,74.40,997.91,1022.49,204,8.14,3.87,-72,1
1650020443,2022-04-15 13:00,74.77,997.90,1022.48,204,8.00,3.80,-72,1
1650020743,2022-04-15 13:05,75.75,998.01,1022.59,204,7.81,3.80,-72,1
1650021043,2022-04-15 13:10,75.96,998.09,1022.67,204,7.73,3.77,-69,1
1650021344,2022-04-15 13:15,76.97,998.07,1022.65,204,7.59,3.82,-71,1
1650021644,2022-04-15 13:20,77.96,998.13,1022.71,204,7.47,3.88,-75,1
1650021944,2022-04-15 13:25,78.41,998.28,1022.85,204,7.35,3.85,-69,1
1650022244,2022-04-15 13:30,78.96,998.49,1023.07,204,7.14,3.74,-77,1
1650022544,2022-04-15 13:35,80.20,998.47,1023.05,204,6.91,3.74,-72,1
1650023147,2022-04-15 13:45,80.85,998.50,1023.08,204,6.73,3.68,-72,1
1650023447,2022-04-15 13:50,80.46,998.55,1023.12,204,6.75,3.63,-73,1
1650023747,2022-04-15 13:55,80.68,998.64,1023.22,204,6.70,3.62,-74,1
1650024048,2022-04-15 14:00,80.74,998.59,1023.16,204,6.66,3.59,-72,1
1650024348,2022-04-15 14:05,80.63,998.62,1023.19,204,6.45,3.37,-76,1
1650024649,2022-04-15 14:10,80.56,998.68,1023.26,204,6.72,3.62,-71,1
1650024949,2022-04-15 14:15,79.16,998.59,1023.17,204,6.72,3.37,-72,1
1650025249,2022-04-15 14:20,79.48,998.89,1023.46,204,6.64,3.35,-70,1
1650025549,2022-04-15 14:25,78.90,998.95,1023.53,204,6.59,3.20,-70,1
1650025849,2022-04-15 14:30,79.76,998.79,1023.37,204,6.57,3.33,-74,1
1650026149,2022-04-15 14:35,79.63,999.05,1023.63,204,6.53,3.27,-70,1
1650026449,2022-04-15 14:40,80.95,999.03,1023.61,204,6.39,3.36,-72,1
1650026749,2022-04-15 14:45,81.69,999.11,1023.69,204,6.36,3.46,-72,1
1650027050,2022-04-15 14:50,81.41,999.15,1023.73,204,6.36,3.41,-70,1
1650027350,2022-04-15 14:55,81.77,999.21,1023.79,204,6.24,3.36,-70,1
1650027650,2022-04-15 15:00,82.00,999.35,1023.92,204,6.00,3.16,-70,1
1650027950,2022-04-15 15:05,82.52,999.31,1023.89,204,5.90,3.16,-69,1
1650028250,2022-04-15 15:10,83.49,999.37,1023.95,204,5.76,3.19,-71,1
1650028550,2022-04-15 15:15,82.74,999.63,1024.21,204,5.66,2.96,-71,1
1650028850,2022-04-15 15:20,82.82,999.46,1024.04,204,5.67,2.98,-75,1
1650029150,2022-04-15 15:25,82.36,999.53,1024.11,204,5.67,2.90,-71,1
1650029450,2022-04-15 15:30,82.87,999.60,1024.18,204,5.65,2.97,-72,1
1650029750,2022-04-15 15:35,82.09,999.68,1024.26,204,5.64,2.83,-70,1
1650030050,2022-04-15 15:40,81.56,999.76,1024.33,204,5.66,2.76,-71,1
1650030351,2022-04-15 15:45,81.90,999.71,1024.29,204,5.62,2.78,-71,1
1650030651,2022-04-15 15:50,81.87,999.74,1024.32,204,5.62,2.77,-72,1
1650030951,2022-04-15 15:55,81.33,999.97,1024.55,204,5.65,2.71,-72,1
1650031251,2022-04-15 16:00,81.00,999.77,1024.35,204,5.68,2.68,-73,1
1650031851,2022-04-15 16:10,80.16,999.90,1024.48,204,5.62,2.47,-73,1
1650032152,2022-04-15 16:15,81.10,999.90,1024.48,204,5.57,2.59,-74,1
1650032452,2022-04-15 16:20,81.55,1000.05,1024.63,204,5.51,2.61,-74,1
1650032752,2022-04-15 16:25,81.42,1000.13,1024.71,204,5.38,2.46,-75,1
1650033052,2022-04-15 16:30,83.19,1000.14,1024.72,204,5.21,2.59,-74,1
1650033352,2022-04-15 16:35,83.48,1000.12,1024.70,204,5.20,2.64,-73,1
1650033652,2022-04-15 16:40,83.34,1000.19,1024.77,204,5.20,2.61,-73,1
1650033952,2022-04-15 16:45,82.81,1000.17,1024.75,204,5.11,2.43,-74,1
1650034252,2022-04-15 16:50,82.70,1000.46,1025.04,204,5.07,2.37,-74,1
1650034552,2022-04-15 16:55,82.10,1000.47,1025.04,204,5.00,2.20,-73,1
1650034852,2022-04-15 17:00,81.84,1000.65,1025.23,204,4.97,2.13,-72,1
1650035152,2022-04-15 17:05,81.81,1000.50,1025.08,204,4.98,2.13,-72,1
1650035452,2022-04-15 17:10,81.59,1000.48,1025.06,204,4.92,2.04,-72,1
1650035753,2022-04-15 17:15,81.85,1000.60,1025.18,204,4.96,2.12,-72,1
1650036053,2022-04-15 17:20,81.80,1000.54,1025.12,204,4.95,2.10,-72,1
1650036353,2022-04-15 17:25,81.11,1000.65,1025.23,204,4.87,1.91,-71,1
1650036653,2022-04-15 17:30,80.62,1000.62,1025.20,204,4.90,1.85,-71,1
1650036953,2022-04-15 17:35,80.70,1000.71,1025.29,204,4.92,1.88,-73,1
1650037553,2022-04-15 17:45,80.61,1000.79,1025.37,204,4.78,1.73,-72,1
1650037853,2022-04-15 17:50,80.49,1000.86,1025.43,204,4.84,1.77,-73,1
1650038153,2022-04-15 17:55,80.72,1000.86,1025.44,204,4.82,1.79,-73,1
1650038453,2022-04-15 18:00,79.79,1000.91,1025.49,204,4.76,1.57,-74,1
1650038753,2022-04-15 18:05,79.50,1000.94,1025.52,204,4.79,1.55,-74,1
1650039053,2022-04-15 18:10,78.80,1001.09,1025.67,204,4.61,1.25,-74,1
1650039354,2022-04-15 18:15,79.30,1001.12,1025.70,204,4.45,1.18,-74,1
1650039654,2022-04-15 18:20,79.91,1001.39,1025.97,204,4.29,1.13,-74,1
1650039954,2022-04-15 18:25,79.76,1001.22,1025.80,204,4.33,1.14,-74,1
1650040254,2022-04-15 18:30,79.60,1001.39,1025.97,204,4.24,1.03,-74,1
1650040554,2022-04-15 18:35,79.54,1001.44,1026.02,204,4.28,1.06,-75,1
1650040854,2022-04-15 18:40,79.50,1001.41,1025.99,204,4.30,1.07,-75,1
1650041454,2022-04-15 18:50,79.83,1001.62,1026.20,204,4.24,1.07,-74,1
1650041754,2022-04-15 18:55,79.57,1001.76,1026.34,204,4.27,1.05,-74,1
1650042054,2022-04-15 19:00,78.79,1001.73,1026.31,204,4.27,0.92,-75,1
1650042354,2022-04-15 19:05,78.77,1001.97,1026.54,204,4.09,0.74,-75,1
1650042654,2022-04-15 19:10,78.50,1001.86,1026.44,204,4.06,0.66,-75,1
1650042955,2022-04-15 19:15,78.44,1001.95,1026.53,204,4.04,0.63,-75,1
1650043255,2022-04-15 19:20,78.27,1001.98,1026.56,204,4.07,0.63,-73,1
1650043555,2022-04-15 19:25,77.18,1002.06,1026.64,204,4.09,0.46,-74,1
1650043855,2022-04-15 19:30,77.15,1002.12,1026.70,204,4.06,0.42,-73,1
1650044155,2022-04-15 19:35,77.59,1002.27,1026.85,204,4.02,0.46,-74,1
1650044455,2022-04-15 19:40,78.04,1002.30,1026.88,204,4.05,0.57,-73,1
1650044755,2022-04-15 19:45,78.18,1002.29,1026.87,204,4.03,0.58,-73,1
1650045055,2022-04-15 19:50,77.84,1002.39,1026.96,204,4.06,0.54,-75,1
1650045356,2022-04-15 19:55,76.81,1002.62,1027.20,204,4.05,0.35,-72,1
1650045656,2022-04-15 20:00,76.01,1002.58,1027.16,204,4.00,0.16,-73,1
1650045956,2022-04-15 20:05,76.70,1002.65,1027.23,204,3.97,0.25,-76,1
1650046256,2022-04-15 20:10,77.76,1002.77,1027.35,204,3.96,0.43,-72,1
1650046556,2022-04-15 20:15,76.65,1002.86,1027.44,204,3.98,0.25,-71,1
1650046858,2022-04-15 20:20,75.21,1002.81,1027.39,204,3.97,-0.02,-72,1
1650047158,2022-04-15 20:25,75.47,1002.97,1027.54,204,3.97,0.03,-69,1
1650047458,2022-04-15 20:30,75.31,1003.24,1027.82,204,3.99,0.02,-74,1
1650047758,2022-04-15 20:35,74.94,1002.82,1027.40,204,3.93,-0.10,-74,1
1650048058,2022-04-15 20:40,75.14,1003.12,1027.70,204,4.01,0.01,-71,1
1650048358,2022-04-15 20:45,74.39,1003.22,1027.80,204,3.98,-0.16,-70,1
1650048658,2022-04-15 20:50,74.58,1003.36,1027.93,204,4.00,-0.10,-72,1
1650048961,2022-04-15 20:56,75.03,1003.36,1027.94,204,4.00,-0.02,-70,1
1650049261,2022-04-15 21:01,75.08,1003.40,1027.98,204,4.01,-0.00,-74,1
1650049561,2022-04-15 21:06,74.47,1003.46,1028.04,204,3.99,-0.13,-70,1
1650049861,2022-04-15 21:11,74.26,1003.59,1028.17,204,3.93,-0.23,-71,1
1650050161,2022-04-15 21:16,74.43,1003.57,1028.15,204,3.94,-0.19,-70,1
1650050461,2022-04-15 21:21,74.33,1003.64,1028.22,204,3.92,-0.23,-73,1
1650050761,2022-04-15 21:26,74.79,1003.60,1028.18,204,3.89,-0.17,-73,1
1650051061,2022-04-15 21:31,74.61,1003.56,1028.14,204,3.93,-0.17,-76,1
1650051364,2022-04-15 21:36,74.85,1003.72,1028.30,204,3.97,-0.08,-76,1
1650051664,2022-04-15 21:41,74.98,1003.81,1028.39,204,3.76,-0.26,-73,1
1650051964,2022-04-15 21:46,75.17,1003.42,1028.00,204,3.92,-0.07,-73,1
1650052264,2022-04-15 21:51,75.86,1003.81,1028.39,204,3.87,0.00,-71,1
1650052564,2022-04-15 21:56,75.36,1003.91,1028.49,204,3.13,-0.80,-75,1
1650052865,2022-04-15 22:01,75.56,1003.93,1028.51,204,3.75,-0.17,-72,1
1650053165,2022-04-15 22:06,75.16,1003.97,1028.55,204,3.77,-0.22,-71,1
1650053465,2022-04-15 22:11,75.70,1004.07,1028.65,204,3.24,-0.64,-72,1
1650053765,2022-04-15 22:16,76.42,1004.01,1028.59,204,3.69,-0.07,-74,1
1650054065,2022-04-15 22:21,75.68,1004.06,1028.64,204,3.56,-0.33,-75,1
1650054365,2022-04-15 22:26,76.20,1004.20,1028.78,204,3.71,-0.09,-73,1
1650054665,2022-04-15 22:31,76.43,1004.12,1028.70,204,3.71,-0.05,-74,1
1650054965,2022-04-15 22:36,76.39,1004.17,1028.75,204,3.73,-0.04,-71,1
1650055265,2022-04-15 22:41,76.24,1004.15,1028.73,204,3.73,-0.06,-70,1
1650055565,2022-04-15 22:46,75.67,1004.21,1028.79,204,3.73,-0.17,-73,1
1650055866,2022-04-15 22:51,75.89,1004.19,1028.77,204,3.72,-0.14,-71,1
1650056166,2022-04-15 22:56,75.56,1004.27,1028.85,204,3.75,-0.17,-75,1
1650056466,2022-04-15 23:01,75.28,1004.22,1028.80,204,3.76,-0.21,-74,1
1650056766,2022-04-15 23:06,75.54,1004.21,1028.78,204,3.74,-0.18,-72,1
1650057066,2022-04-15 23:11,75.52,1004.26,1028.84,204,3.72,-0.20,-76,1
1650057366,2022-04-15 23:16,75.50,1004.19,1028.77,204,3.76,-0.17,-74,1
1650057666,2022-04-15 23:21,75.67,1004.18,1028.76,204,3.75,-0.15,-71,1
1650057966,2022-04-15 23:26,75.73,1004.28,1028.85,204,3.78,-0.11,-71,1
1650058266,2022-04-15 23:31,75.74,1004.34,1028.92,204,3.81,-0.08,-73,1
1650058566,2022-04-15 23:36,75.75,1004.35,1028.93,204,3.81,-0.07,-72,1
1650058866,2022-04-15 23:41,75.72,1004.43,1029.01,204,3.80,-0.09,-72,1
1650059166,2022-04-15 23:46,76.03,1004.43,1029.01,204,3.88,0.04,-73,1
1650059467,2022-04-15 23:51,75.92,1004.48,1029.06,204,3.91,0.05,-73,1
1650059767,2022-04-15 23:56,75.93,1004.55,1029.13,204,3.93,0.08,-70,1