1650060067,2022-04-16 00:01,76.29,1004.55,1029.13,204,3.96,0.17,-70,1
1650060367,2022-04-16 00:06,76.23,1004.59,1029.17,204,3.97,0.17,-75,1
1650060667,2022-04-16 00:11,76.29,1004.61,1029.19,204,4.04,0.25,-74,1
1650060967,2022-04-16 00:16,76.25,1004.55,1029.13,204,4.05,0.25,-74,1
1650061267,2022-04-16 00:21,76.45,1004.64,1029.22,204,4.07,0.30,-79,1
1650061567,2022-04-16 00:26,76.02,1004.80,1029.38,204,4.06,0.22,-78,1
1650061867,2022-04-16 00:31,76.81,1004.77,1029.35,204,4.07,0.37,-78,1
1650062167,2022-04-16 00:36,76.76,1004.92,1029.49,204,4.05,0.34,-76,1
1650062467,2022-04-16 00:41,76.83,1004.86,1029.43,204,4.10,0.40,-77,1
1650062767,2022-04-16 00:46,76.90,1004.80,1029.37,204,4.11,0.42,-78,1
1650063068,2022-04-16 00:51,77.22,1004.83,1029.41,204,4.05,0.42,-79,1
1650063368,2022-04-16 00:56,77.31,1004.89,1029.47,204,4.09,0.48,-80,1
1650063668,2022-04-16 01:01,77.91,1004.96,1029.54,204,4.13,0.63,-79,1
1650063968,2022-04-16 01:06,78.17,1004.75,1029.33,204,4.10,0.64,-78,1
1650064268,2022-04-16 01:11,78.31,1004.81,1029.38,204,4.11,0.68,-78,1
1650064568,2022-04-16 01:16,78.41,1004.90,1029.48,204,4.13,0.71,-81,1
1650064868,2022-04-16 01:21,78.68,1004.94,1029.52,204,4.12,0.75,-79,1
1650065168,2022-04-16 01:26,78.83,1004.92,1029.50,204,4.10,0.76,-79,1
1650065468,2022-04-16 01:31,78.55,1005.01,1029.58,204,4.11,0.72,-79,1
1650065768,2022-04-16 01:36,79.43,1005.08,1029.65,204,4.12,0.88,-79,1
1650066068,2022-04-16 01:41,79.24,1005.17,1029.75,204,4.10,0.83,-79,1
1650066368,2022-04-16 01:46,79.16,1005.26,1029.84,204,4.13,0.85,-77,1
1650066969,2022-04-16 01:56,78.71,1005.47,1030.05,204,4.18,0.81,-77,1
1650067269,2022-04-16 02:01,78.85,1005.38,1029.96,204,4.22,0.88,-77,1
1650067569,2022-04-16 02:06,78.72,1005.41,1029.99,204,4.26,0.89,-78,1
1650067869,2022-04-16 02:11,78.63,1005.56,1030.14,204,4.21,0.83,-78,1
1650068169,2022-04-16 02:16,78.24,1005.48,1030.05,204,4.24,0.79,-78,1
1650068469,2022-04-16 02:21,78.53,1005.51,1030.09,204,4.22,0.82,-77,1
1650068769,2022-04-16 02:26,78.61,1005.48,1030.06,204,4.22,0.84,-77,1
1650069069,2022-04-16 02:31,78.18,1005.49,1030.07,204,4.25,0.79,-77,1
1650069369,2022-04-16 02:36,78.44,1005.55,1030.13,204,4.25,0.84,-77,1
1650069669,2022-04-16 02:41,78.70,1005.61,1030.19,204,4.23,0.86,-77,1
1650070270,2022-04-16 02:51,78.55,1005.69,1030.27,204,4.23,0.84,-77,1
1650070570,2022-04-16 02:56,78.10,1005.76,1030.34,204,4.24,0.77,-78,1
1650070870,2022-04-16 03:01,78.19,1005.71,1030.29,204,4.22,0.76,-77,1
1650071170,2022-04-16 03:06,78.30,1005.72,1030.30,204,4.14,0.70,-77,1
1650071470,2022-04-16 03:11,78.39,1005.79,1030.37,204,4.08,0.66,-79,1
1650071770,2022-04-16 03:16,78.31,1005.90,1030.48,204,4.02,0.59,-78,1
1650072070,2022-04-16 03:21,78.63,1005.89,1030.47,204,3.96,0.59,-77,1
1650072370,2022-04-16 03:26,79.02,1005.92,1030.50,204,3.90,0.60,-77,1
1650072670,2022-04-16 03:31,78.99,1005.93,1030.50,204,3.82,0.51,-77,1
1650072970,2022-04-16 03:36,79.47,1005.96,1030.54,204,3.70,0.48,-77,1
1650073270,2022-04-16 03:41,79.77,1005.99,1030.57,204,3.69,0.52,-77,1
1650073570,2022-04-16 03:46,79.74,1006.08,1030.66,204,3.64,0.47,-78,1
1650073870,2022-04-16 03:51,79.74,1006.08,1030.66,204,3.65,0.48,-77,1
1650074171,2022-04-16 03:56,79.82,1006.12,1030.70,204,3.67,0.51,-77,1
1650074471,2022-04-16 04:01,79.50,1006.23,1030.81,204,3.67,0.46,-77,1
1650074771,2022-04-16 04:06,79.04,1006.28,1030.86,204,3.64,0.35,-78,1
1650075071,2022-04-16 04:11,79.17,1006.33,1030.91,204,3.64,0.37,-78,1
1650075371,2022-04-16 04:16,78.63,1006.45,1031.03,204,3.60,0.24,-77,1
1650075671,2022-04-16 04:21,78.68,1006.41,1030.99,204,3.63,0.28,-77,1
1650075971,2022-04-16 04:26,78.53,1006.42,1031.00,204,3.63,0.25,-77,1
1650076271,2022-04-16 04:31,78.47,1006.51,1031.09,204,3.63,0.24,-77,1
1650076571,2022-04-16 04:36,78.59,1006.56,1031.14,204,3.62,0.25,-77,1
1650076871,2022-04-16 04:41,78.45,1006.55,1031.13,204,3.61,0.21,-77,1
1650077171,2022-04-16 04:46,78.48,1006.58,1031.16,204,3.57,0.18,-77,1
1650077471,2022-04-16 04:51,78.59,1006.65,1031.23,204,3.56,0.19,-77,1
1650077772,2022-04-16 04:56,78.95,1006.64,1031.21,204,3.55,0.24,-77,1
1650078072,2022-04-16 05:01,79.11,1006.67,1031.25,204,3.55,0.27,-77,1
1650078372,2022-04-16 05:06,78.82,1006.72,1031.29,204,3.56,0.23,-77,1
1650078672,2022-04-16 05:11,78.78,1006.81,1031.39,204,3.51,0.17,-78,1
1650078972,2022-04-16 05:16,78.89,1006.69,1031.26,204,3.55,0.23,-77,1
1650079272,2022-04-16 05:21,78.66,1006.81,1031.39,204,3.53,0.17,-77,1
1650079872,2022-04-16 05:31,78.80,1006.96,1031.54,204,3.52,0.19,-79,1
1650080172,2022-04-16 05:36,79.23,1007.00,1031.58,204,3.56,0.30,-77,1
1650080472,2022-04-16 05:41,78.30,1007.21,1031.79,204,3.49,0.07,-78,1
1650080772,2022-04-16 05:46,78.69,1007.14,1031.72,204,3.56,0.21,-78,1
1650081373,2022-04-16 05:56,78.29,1007.15,1031.73,204,3.53,0.11,-78,1
1650081673,2022-04-16 06:01,78.34,1007.22,1031.80,204,3.51,0.10,-78,1
1650081973,2022-04-16 06:06,78.69,1007.26,1031.84,204,3.51,0.16,-77,1
1650082273,2022-04-16 06:11,78.27,1007.32,1031.90,204,3.46,0.04,-77,1
1650082873,2022-04-16 06:21,78.64,1007.34,1031.92,204,3.41,0.05,-77,1
1650083173,2022-04-16 06:26,78.73,1007.43,1032.01,204,3.45,0.11,-77,1
1650083473,2022-04-16 06:31,78.66,1007.46,1032.04,204,3.50,0.14,-77,1
1650083773,2022-04-16 06:36,78.65,1007.50,1032.08,204,3.56,0.20,-76,1
1650084073,2022-04-16 06:41,78.47,1007.58,1032.16,204,3.57,0.18,-77,1
1650084674,2022-04-16 06:51,78.19,1007.73,1032.31,204,3.77,0.32,-77,1
1650084974,2022-04-16 06:56,77.48,1007.80,1032.38,204,3.85,0.28,-78,1
1650085274,2022-04-16 07:01,77.39,1007.85,1032.43,204,3.97,0.38,-78,1
1650085574,2022-04-16 07:06,77.54,1007.93,1032.51,204,4.09,0.52,-78,1
1650085874,2022-04-16 07:11,76.87,1007.98,1032.56,204,4.05,0.36,-78,1
1650086174,2022-04-16 07:16,76.81,1008.04,1032.62,204,4.33,0.62,-78,1
1650086474,2022-04-16 07:21,75.92,1008.09,1032.67,204,4.54,0.66,-78,1
1650086774,2022-04-16 07:26,75.31,1008.19,1032.77,204,4.60,0.61,-77,1
1650087074,2022-04-16 07:31,74.86,1008.19,1032.77,204,4.60,0.53,-77,1
1650087374,2022-04-16 07:36,74.93,1008.27,1032.85,204,4.52,0.46,-77,1
1650087674,2022-04-16 07:41,75.09,1008.23,1032.81,204,4.48,0.45,-77,1
1650088275,2022-04-16 07:51,72.21,1008.21,1032.79,204,4.47,-0.09,-78,1
1650088575,2022-04-16 07:56,72.23,1008.29,1032.87,204,4.49,-0.07,-78,1
1650088875,2022-04-16 08:01,71.21,1008.30,1032.88,204,4.59,-0.17,-78,1
1650089175,2022-04-16 08:06,70.29,1008.29,1032.87,204,4.61,-0.33,-79,1
1650089475,2022-04-16 08:11,69.27,1008.37,1032.95,204,4.66,-0.48,-77,1
1650089775,2022-04-16 08:16,69.21,1008.32,1032.89,204,4.77,-0.39,-76,1
1650090075,2022-04-16 08:21,67.14,1008.53,1033.11,204,4.87,-0.71,-75,1
1650090375,2022-04-16 08:26,66.03,1008.39,1032.97,204,4.99,-0.82,-76,1
1650090675,2022-04-16 08:31,64.80,1008.46,1033.03,204,5.10,-0.98,-76,1
1650090975,2022-04-16 08:36,63.78,1008.48,1033.06,204,5.19,-1.11,-76,1
1650091275,2022-04-16 08:41,63.05,1008.48,1033.06,204,5.39,-1.07,-76,1
1650091575,2022-04-16 08:46,62.76,1008.56,1033.13,204,5.53,-1.00,-76,1
1650091876,2022-04-16 08:51,63.43,1008.55,1033.13,204,5.70,-0.70,-74,1
1650092176,2022-04-16 08:56,60.69,1008.56,1033.14,204,5.77,-1.24,-74,1
1650092476,2022-04-16 09:01,60.10,1008.64,1033.22,204,5.70,-1.43,-73,1
1650092776,2022-04-16 09:06,58.62,1008.69,1033.27,204,5.67,-1.80,-75,1
1650093076,2022-04-16 09:11,59.10,1008.68,1033.26,204,5.92,-1.46,-77,1
1650093376,2022-04-16 09:16,59.08,1008.70,1033.28,204,6.22,-1.18,-74,1
1650093676,2022-04-16 09:21,60.11,1008.70,1033.28,204,6.61,-0.57,-74,1
1650093976,2022-04-16 09:26,58.77,1008.79,1033.37,204,6.63,-0.86,-74,1
1650094276,2022-04-16 09:31,59.76,1008.87,1033.45,204,6.42,-0.83,-75,1
1650094576,2022-04-16 09:36,60.27,1008.92,1033.49,204,6.21,-0.91,-75,1
1650094876,2022-04-16 09:41,60.60,1008.89,1033.47,204,6.25,-0.80,-74,1
1650095176,2022-04-16 09:46,59.20,1009.05,1033.63,204,6.61,-0.78,-78,1
1650095477,2022-04-16 09:51,59.60,1009.08,1033.66,204,6.67,-0.63,-74,1
1650095777,2022-04-16 09:56,56.63,1009.07,1033.65,204,6.48,-1.51,-74,1
1650096077,2022-04-16 10:01,58.39,1008.94,1033.51,204,6.41,-1.16,-75,1
1650096377,2022-04-16 10:06,58.14,1009.02,1033.59,204,6.60,-1.04,-74,1
1650096677,2022-04-16 10:11,58.87,1008.89,1033.47,204,7.00,-0.49,-74,1
1650096977,2022-04-16 10:16,56.47,1009.13,1033.71,204,7.20,-0.87,-76,1
1650097277,2022-04-16 10:21,56.34,1009.02,1033.59,204,7.13,-0.97,-77,1
1650097577,2022-04-16 10:26,57.20,1008.89,1033.47,204,6.96,-0.92,-76,1
1650097877,2022-04-16 10:31,57.15,1008.80,1033.38,204,7.08,-0.82,-76,1
1650098177,2022-04-16 10:36,57.25,1008.80,1033.38,204,7.47,-0.43,-75,1
1650098477,2022-04-16 10:41,53.00,1008.88,1033.45,204,7.71,-1.26,-77,1
1650098778,2022-04-16 10:46,52.29,1008.90,1033.48,204,7.85,-1.32,-77,1
1650099078,2022-04-16 10:51,51.22,1008.88,1033.45,204,7.92,-1.53,-78,1
1650099378,2022-04-16 10:56,49.81,1009.02,1033.59,204,7.75,-2.07,-77,1
1650099678,2022-04-16 11:01,50.04,1008.87,1033.45,204,7.89,-1.88,-75,1
1650099978,2022-04-16 11:06,50.41,1008.97,1033.55,204,7.88,-1.79,-77,1
1650100278,2022-04-16 11:11,48.50,1009.01,1033.59,204,7.87,-2.32,-78,1
1650100578,2022-04-16 11:16,50.34,1008.93,1033.51,204,7.67,-2.00,-77,1
1650100878,2022-04-16 11:21,49.25,1008.93,1033.50,204,7.67,-2.29,-75,1
1650101179,2022-04-16 11:26,49.00,1008.99,1033.57,204,7.70,-2.34,-76,1
1650101479,2022-04-16 11:31,48.54,1009.00,1033.58,204,7.66,-2.50,-75,1
1650101779,2022-04-16 11:36,47.62,1008.94,1033.51,204,8.00,-2.45,-76,1
1650102079,2022-04-16 11:41,46.82,1008.86,1033.44,204,8.42,-2.29,-76,1
1650102379,2022-04-16 11:46,47.65,1009.22,1033.79,204,8.62,-1.87,-76,1
1650102679,2022-04-16 11:51,46.05,1009.02,1033.60,204,8.40,-2.53,-76,1
1650102979,2022-04-16 11:56,44.78,1009.14,1033.72,204,8.22,-3.07,-76,1
1650103279,2022-04-16 12:01,46.95,1009.12,1033.69,204,7.96,-2.67,-76,1
1650103579,2022-04-16 12:06,47.76,1009.04,1033.61,204,8.24,-2.19,-76,1
1650103879,2022-04-16 12:11,45.68,1009.18,1033.75,204,8.20,-2.82,-76,1
1650104180,2022-04-16 12:16,46.30,1009.36,1033.94,204,8.20,-2.64,-76,1
1650104480,2022-04-16 12:21,46.44,1009.16,1033.74,204,8.30,-2.51,-78,1
1650104780,2022-04-16 12:26,45.34,1009.22,1033.79,204,8.37,-2.77,-76,1
1650105080,2022-04-16 12:31,47.29,1009.10,1033.68,204,8.65,-1.94,-75,1
1650105380,2022-04-16 12:36,45.97,1009.18,1033.76,204,8.73,-2.25,-76,1
1650105680,2022-04-16 12:41,45.29,1009.13,1033.71,204,8.71,-2.47,-76,1
1650105980,2022-04-16 12:46,45.07,1009.12,1033.69,204,8.77,-2.48,-76,1
1650106280,2022-04-16 12:51,43.69,1009.15,1033.73,204,8.65,-3.01,-76,1
1650106580,2022-04-16 12:56,44.05,1009.11,1033.69,204,8.45,-3.08,-75,1
1650106880,2022-04-16 13:01,45.64,1009.22,1033.80,204,8.52,-2.54,-76,1
1650107180,2022-04-16 13:06,45.14,1009.22,1033.80,204,8.76,-2.47,-75,1
1650107480,2022-04-16 13:11,43.06,1009.37,1033.95,204,8.82,-3.05,-76,1
1650107780,2022-04-16 13:16,44.98,1009.32,1033.89,204,8.74,-2.54,-76,1
1650108081,2022-04-16 13:21,44.89,1009.28,1033.86,204,8.75,-2.56,-76,1
1650108381,2022-04-16 13:26,42.42,1009.37,1033.95,204,8.61,-3.44,-76,1
1650108681,2022-04-16 13:31,44.98,1009.41,1033.99,204,8.64,-2.63,-76,1
1650108981,2022-04-16 13:36,44.73,1009.48,1034.05,204,8.65,-2.69,-75,1
1650109281,2022-04-16 13:41,44.26,1009.52,1034.10,204,8.60,-2.88,-76,1
1650109581,2022-04-16 13:46,43.98,1009.30,1033.88,204,8.66,-2.91,-76,1
1650109881,2022-04-16 13:51,44.54,1009.37,1033.95,204,8.72,-2.69,-76,1
1650110181,2022-04-16 13:56,42.92,1009.31,1033.89,204,8.57,-3.32,-76,1
1650110481,2022-04-16 14:01,44.26,1009.24,1033.82,204,8.63,-2.86,-77,1
1650110781,2022-04-16 14:06,44.29,1009.34,1033.92,204,8.51,-2.96,-76,1
1650111081,2022-04-16 14:11,44.37,1009.37,1033.95,204,8.64,-2.81,-76,1
1650111381,2022-04-16 14:16,42.81,1009.28,1033.86,204,8.65,-3.29,-76,1
1650111682,2022-04-16 14:21,44.09,1009.24,1033.82,204,8.69,-2.85,-75,1
1650111982,2022-04-16 14:26,42.25,1009.45,1034.02,204,8.73,-3.39,-76,1
1650112282,2022-04-16 14:31,42.73,1009.32,1033.90,204,8.79,-3.18,-75,1
1650112582,2022-04-16 14:36,43.70,1009.24,1033.82,204,8.88,-2.80,-76,1
1650112882,2022-04-16 14:41,42.69,1009.22,1033.80,204,9.05,-2.96,-75,1
1650113182,2022-04-16 14:46,41.02,1009.15,1033.73,204,9.02,-3.52,-75,1
1650113482,2022-04-16 14:51,42.04,1009.19,1033.76,204,8.79,-3.40,-76,1
1650113782,2022-04-16 14:56,43.72,1009.34,1033.92,204,8.78,-2.88,-76,1
1650114082,2022-04-16 15:01,41.89,1009.22,1033.80,204,8.69,-3.54,-76,1
1650114383,2022-04-16 15:06,42.46,1009.38,1033.95,204,8.69,-3.36,-77,1
1650114683,2022-04-16 15:11,42.37,1009.19,1033.77,204,8.88,-3.22,-76,1
1650114983,2022-04-16 15:16,43.52,1009.12,1033.70,204,8.94,-2.80,-76,1
1650115283,2022-04-16 15:21,41.91,1009.26,1033.84,204,8.91,-3.33,-76,1
1650115583,2022-04-16 15:26,41.96,1009.13,1033.71,204,8.89,-3.34,-76,1
1650115883,2022-04-16 15:31,42.12,1009.19,1033.77,204,8.75,-3.41,-77,1
1650116183,2022-04-16 15:36,43.18,1009.21,1033.79,204,8.71,-3.11,-76,1
1650116483,2022-04-16 15:41,42.85,1009.23,1033.81,204,8.85,-3.09,-76,1
1650116783,2022-04-16 15:46,42.82,1009.25,1033.83,204,8.86,-3.09,-76,1
1650117083,2022-04-16 15:51,42.11,1009.17,1033.75,204,8.90,-3.28,-76,1
1650117384,2022-04-16 15:56,42.37,1009.07,1033.65,204,8.99,-3.12,-75,1
1650117684,2022-04-16 16:01,42.22,1009.12,1033.70,204,9.03,-3.12,-76,1
1650117984,2022-04-16 16:06,42.12,1009.11,1033.69,204,9.10,-3.10,-75,1
1650118284,2022-04-16 16:11,41.73,1009.03,1033.60,204,8.93,-3.37,-74,1
1650118584,2022-04-16 16:16,42.43,1008.96,1033.54,204,8.71,-3.35,-75,1
1650118884,2022-04-16 16:21,41.26,1009.02,1033.60,204,8.65,-3.78,-77,1
1650119184,2022-04-16 16:26,42.26,1009.01,1033.59,204,8.79,-3.33,-75,1
1650119484,2022-04-16 16:31,42.32,1008.77,1033.34,204,8.74,-3.36,-75,1
1650119784,2022-04-16 16:36,42.61,1008.88,1033.46,204,8.80,-3.21,-76,1
1650120084,2022-04-16 16:41,42.03,1008.85,1033.43,204,8.80,-3.39,-75,1
1650120384,2022-04-16 16:46,42.51,1008.94,1033.52,204,8.82,-3.23,-74,1
1650120684,2022-04-16 16:51,42.86,1008.82,1033.40,204,8.81,-3.13,-73,1
1650120985,2022-04-16 16:56,43.16,1008.84,1033.42,204,8.91,-2.94,-76,1
1650121285,2022-04-16 17:01,41.75,1008.78,1033.35,204,8.80,-3.49,-75,1
1650121585,2022-04-16 17:06,42.91,1008.83,1033.41,204,8.80,-3.12,-75,1
1650121885,2022-04-16 17:11,43.37,1008.76,1033.34,204,8.79,-2.98,-74,1
1650122185,2022-04-16 17:16,43.65,1008.76,1033.34,204,8.87,-2.82,-75,1
1650122485,2022-04-16 17:21,42.95,1008.74,1033.32,204,8.74,-3.16,-74,1
1650122785,2022-04-16 17:26,43.17,1008.74,1033.31,204,8.75,-3.08,-75,1
1650123085,2022-04-16 17:31,43.52,1008.73,1033.30,204,8.80,-2.93,-75,1
1650123385,2022-04-16 17:36,42.82,1008.67,1033.25,204,8.76,-3.18,-74,1
1650123685,2022-04-16 17:41,42.84,1008.69,1033.27,204,8.79,-3.15,-75,1
1650123985,2022-04-16 17:46,42.19,1008.66,1033.24,204,8.73,-3.41,-74,1
1650124285,2022-04-16 17:51,43.72,1008.76,1033.33,204,8.68,-2.97,-74,1
1650124585,2022-04-16 17:56,42.34,1008.67,1033.25,204,8.62,-3.46,-77,1
1650124886,2022-04-16 18:01,43.34,1008.64,1033.22,204,8.60,-3.16,-76,1
1650125186,2022-04-16 18:06,43.15,1008.70,1033.28,204,8.44,-3.37,-76,1
1650125486,2022-04-16 18:11,41.78,1008.74,1033.32,204,8.58,-3.68,-76,1
1650125786,2022-04-16 18:16,41.86,1008.71,1033.29,204,8.50,-3.72,-75,1
1650126086,2022-04-16 18:21,43.92,1008.70,1033.27,204,8.50,-3.08,-75,1
1650126386,2022-04-16 18:26,44.60,1008.75,1033.33,204,8.56,-2.82,-76,1
1650126686,2022-04-16 18:31,44.48,1008.71,1033.29,204,8.64,-2.78,-74,1
1650126986,2022-04-16 18:36,45.09,1008.72,1033.30,204,8.63,-2.61,-74,1
1650140489,2022-04-16 22:21,67.34,1009.20,1033.78,204,3.47,-2.01,-75,1
1650140789,2022-04-16 22:26,66.38,1009.25,1033.83,204,3.40,-2.27,-74,1
1650141089,2022-04-16 22:31,66.84,1009.21,1033.79,204,3.35,-2.22,-73,1
1650141389,2022-04-16 22:36,66.83,1009.14,1033.71,204,3.30,-2.27,-74,1
1650141689,2022-04-16 22:41,67.64,1009.12,1033.70,204,3.25,-2.16,-75,1
1650141989,2022-04-16 22:46,70.46,1009.07,1033.65,204,3.20,-1.65,-74,1
1650142289,2022-04-16 22:51,70.18,1009.10,1033.68,204,3.17,-1.74,-75,1
1650142589,2022-04-16 22:56,69.71,1009.10,1033.68,204,3.14,-1.86,-73,1
1650142889,2022-04-16 23:01,69.63,1009.08,1033.66,204,3.08,-1.93,-73,1
1650143189,2022-04-16 23:06,69.48,1009.02,1033.60,204,3.02,-2.02,-73,1
1650143489,2022-04-16 23:11,69.43,1009.03,1033.61,204,2.98,-2.06,-73,1
1650143789,2022-04-16 23:16,70.04,1009.11,1033.69,204,2.92,-2.00,-74,1
1650144089,2022-04-16 23:21,70.40,1009.16,1033.74,204,2.87,-1.98,-73,1
1650144390,2022-04-16 23:26,69.72,1009.10,1033.67,204,2.83,-2.15,-76,1
1650144690,2022-04-16 23:31,69.58,1009.00,1033.58,204,2.76,-2.25,-72,1
1650144990,2022-04-16 23:36,69.07,1008.99,1033.56,204,2.69,-2.41,-74,1
1650145290,2022-04-16 23:41,70.46,1009.08,1033.66,204,2.62,-2.21,-75,1
1650145590,2022-04-16 23:46,70.52,1009.01,1033.59,204,2.55,-2.27,-75,1
1650145890,2022-04-16 23:51,70.10,1009.05,1033.63,204,2.48,-2.41,-73,1
1650146190,2022-04-16 23:56,70.78,1009.10,1033.68,204,2.41,-2.35,-73,1