1650146491,2022-04-17 00:01,70.81,1009.18,1033.76,204,2.32,-2.43,-73,1
1650146794,2022-04-17 00:06,71.04,1009.19,1033.77,204,2.23,-2.47,-75,1
1650147094,2022-04-17 00:11,71.01,1009.18,1033.76,204,2.16,-2.55,-74,1
1650147394,2022-04-17 00:16,70.76,1009.26,1033.83,204,2.09,-2.66,-75,1
1650147694,2022-04-17 00:21,70.72,1009.23,1033.81,204,1.99,-2.77,-74,1
1650147994,2022-04-17 00:26,70.82,1009.17,1033.75,204,1.91,-2.82,-74,1
1650148294,2022-04-17 00:31,70.73,1009.13,1033.71,204,1.81,-2.94,-77,1
1650148594,2022-04-17 00:36,72.59,1009.03,1033.61,204,1.81,-2.59,-76,1
1650148895,2022-04-17 00:41,71.72,1009.00,1033.57,204,1.79,-2.77,-78,1
1650149195,2022-04-17 00:46,72.21,1008.93,1033.51,204,1.77,-2.70,-77,1
1650149495,2022-04-17 00:51,72.53,1008.91,1033.49,204,1.69,-2.72,-76,1
1650149795,2022-04-17 00:56,72.08,1008.88,1033.46,204,1.67,-2.82,-76,1
1650150095,2022-04-17 01:01,72.19,1008.90,1033.48,204,1.63,-2.84,-75,1
1650150395,2022-04-17 01:06,72.15,1008.75,1033.33,204,1.59,-2.88,-75,1
1650150695,2022-04-17 01:11,71.89,1008.75,1033.33,204,1.54,-2.98,-74,1
1650150995,2022-04-17 01:16,72.30,1008.80,1033.38,204,1.48,-2.96,-76,1
1650151295,2022-04-17 01:21,72.21,1008.70,1033.28,204,1.47,-2.99,-76,1
1650151595,2022-04-17 01:26,72.24,1008.65,1033.23,204,1.36,-3.09,-76,1
1650151895,2022-04-17 01:31,72.02,1008.64,1033.22,204,1.44,-3.05,-76,1
1650152196,2022-04-17 01:36,71.92,1008.66,1033.24,204,1.45,-3.06,-76,1
1650152496,2022-04-17 01:41,71.72,1008.62,1033.19,204,1.50,-3.05,-76,1
1650152796,2022-04-17 01:46,71.32,1008.54,1033.12,204,1.52,-3.11,-77,1
1650153096,2022-04-17 01:51,71.52,1008.49,1033.07,204,1.54,-3.05,-77,1
1650153396,2022-04-17 01:56,72.11,1008.41,1032.99,204,1.54,-2.94,-76,1
1650153696,2022-04-17 02:01,71.92,1008.41,1032.99,204,1.55,-2.97,-75,1
1650153996,2022-04-17 02:06,71.59,1008.38,1032.96,204,1.55,-3.03,-76,1
1650154296,2022-04-17 02:11,71.51,1008.40,1032.97,204,1.45,-3.14,-76,1
1650154596,2022-04-17 02:16,71.58,1008.39,1032.97,204,1.52,-3.06,-76,1
1650154896,2022-04-17 02:21,71.48,1008.34,1032.92,204,1.51,-3.09,-76,1
1650155196,2022-04-17 02:26,71.69,1008.28,1032.86,204,1.50,-3.06,-76,1
1650155496,2022-04-17 02:31,71.78,1008.31,1032.89,204,1.52,-3.02,-76,1
1650155797,2022-04-17 02:36,71.71,1008.33,1032.91,204,1.54,-3.01,-76,1
1650156097,2022-04-17 02:41,73.80,1008.36,1032.94,204,1.55,-2.62,-76,1
1650156397,2022-04-17 02:46,72.59,1008.30,1032.87,204,1.62,-2.77,-76,1
1650156697,2022-04-17 02:51,72.11,1008.30,1032.88,204,1.71,-2.78,-76,1
1650156997,2022-04-17 02:56,71.90,1008.25,1032.82,204,1.74,-2.79,-76,1
1650157297,2022-04-17 03:01,71.87,1008.23,1032.80,204,1.66,-2.87,-76,1
1650157597,2022-04-17 03:06,72.70,1008.23,1032.80,204,1.76,-2.62,-76,1
1650157897,2022-04-17 03:11,72.14,1008.24,1032.82,204,1.78,-2.70,-76,1
1650158197,2022-04-17 03:16,72.06,1008.21,1032.79,204,1.76,-2.74,-76,1
1650158497,2022-04-17 03:21,72.26,1008.18,1032.76,204,1.72,-2.74,-76,1
1650158797,2022-04-17 03:26,71.00,1007.98,1032.56,204,1.70,-2.99,-76,1
1650159097,2022-04-17 03:31,71.84,1008.07,1032.65,204,1.62,-2.91,-76,1
1650159398,2022-04-17 03:36,71.92,1008.10,1032.68,204,1.55,-2.97,-76,1
1650159698,2022-04-17 03:41,71.71,1008.08,1032.66,204,1.49,-3.06,-76,1
1650159998,2022-04-17 03:46,71.69,1008.02,1032.59,204,1.45,-3.10,-76,1
1650160298,2022-04-17 03:51,72.31,1007.98,1032.56,204,1.37,-3.07,-76,1
1650160598,2022-04-17 03:56,72.54,1008.01,1032.59,204,1.33,-3.06,-76,1
1650160898,2022-04-17 04:01,72.87,1008.10,1032.67,204,1.28,-3.05,-76,1
1650161198,2022-04-17 04:06,72.97,1007.92,1032.50,204,1.22,-3.09,-76,1
1650161498,2022-04-17 04:11,71.91,1008.07,1032.65,204,1.18,-3.32,-75,1
1650161798,2022-04-17 04:16,71.96,1008.12,1032.70,204,1.15,-3.34,-76,1
1650162098,2022-04-17 04:21,71.83,1007.99,1032.57,204,1.12,-3.40,-76,1
1650162398,2022-04-17 04:26,71.87,1007.84,1032.41,204,1.10,-3.41,-76,1
1650162698,2022-04-17 04:31,72.33,1007.81,1032.39,204,1.09,-3.33,-76,1
1650162998,2022-04-17 04:36,72.86,1007.83,1032.41,204,1.06,-3.26,-76,1
1650163299,2022-04-17 04:41,72.87,1007.76,1032.34,204,1.04,-3.28,-76,1
1650163599,2022-04-17 04:46,72.93,1007.68,1032.26,204,1.02,-3.29,-76,1
1650163899,2022-04-17 04:51,72.76,1007.62,1032.19,204,1.03,-3.31,-76,1
1650164199,2022-04-17 04:56,72.84,1007.49,1032.07,204,1.05,-3.28,-76,1
1650164499,2022-04-17 05:01,73.94,1007.51,1032.09,204,1.09,-3.04,-76,1
1650164799,2022-04-17 05:06,72.77,1007.51,1032.09,204,1.10,-3.24,-76,1
1650165099,2022-04-17 05:11,74.76,1007.53,1032.11,204,1.10,-2.88,-76,1
1650165399,2022-04-17 05:16,75.11,1007.50,1032.08,204,1.09,-2.83,-76,1
1650165699,2022-04-17 05:21,74.47,1007.54,1032.12,204,1.08,-2.95,-76,1
1650165999,2022-04-17 05:26,73.70,1007.47,1032.04,204,1.08,-3.09,-77,1
1650166299,2022-04-17 05:31,72.97,1007.51,1032.09,204,1.10,-3.20,-76,1
1650166599,2022-04-17 05:36,72.64,1007.48,1032.06,204,1.10,-3.27,-75,1
1650166900,2022-04-17 05:41,72.34,1007.43,1032.01,204,1.05,-3.37,-75,1
1650167200,2022-04-17 05:46,72.31,1007.47,1032.04,204,1.02,-3.40,-75,1
1650167500,2022-04-17 05:51,72.54,1007.48,1032.05,204,1.03,-3.35,-75,1
1650167800,2022-04-17 05:56,72.49,1007.37,1031.95,204,1.08,-3.31,-76,1
1650168100,2022-04-17 06:01,71.91,1007.18,1031.75,204,1.16,-3.34,-75,1
1650168400,2022-04-17 06:06,72.16,1007.34,1031.92,204,1.23,-3.23,-76,1
1650168700,2022-04-17 06:11,72.98,1007.28,1031.86,204,1.33,-2.98,-76,1
1650169000,2022-04-17 06:16,71.86,1007.23,1031.81,204,1.45,-3.07,-76,1
1650169300,2022-04-17 06:21,71.68,1007.19,1031.77,204,1.57,-2.99,-76,1
1650169600,2022-04-17 06:26,71.46,1007.21,1031.79,204,1.69,-2.92,-76,1
1650169900,2022-04-17 06:31,72.09,1007.24,1031.81,204,1.75,-2.74,-76,1
1650170200,2022-04-17 06:36,71.58,1007.29,1031.87,204,1.91,-2.68,-76,1
1650170500,2022-04-17 06:41,71.38,1007.38,1031.96,204,2.09,-2.55,-76,1
1650170801,2022-04-17 06:46,70.57,1007.37,1031.95,204,2.37,-2.43,-76,1
1650171101,2022-04-17 06:51,69.92,1007.43,1032.00,204,2.65,-2.29,-74,1
1650171401,2022-04-17 06:56,69.62,1007.33,1031.91,204,2.88,-2.12,-74,1
1650171701,2022-04-17 07:01,69.46,1007.28,1031.86,204,3.07,-1.97,-73,1
1650172001,2022-04-17 07:06,69.40,1007.34,1031.91,204,3.21,-1.85,-74,1
1650172301,2022-04-17 07:11,69.57,1007.33,1031.90,204,3.26,-1.77,-73,1
1650172601,2022-04-17 07:16,69.54,1007.25,1031.82,204,3.26,-1.77,-74,1
1650172901,2022-04-17 07:21,69.41,1007.21,1031.79,204,3.66,-1.41,-73,1
1650173201,2022-04-17 07:26,69.38,1007.18,1031.75,204,3.89,-1.20,-73,1
1650173501,2022-04-17 07:31,69.06,1007.14,1031.72,204,4.16,-1.00,-74,1
1650173801,2022-04-17 07:36,68.70,1007.12,1031.69,204,4.44,-0.81,-74,1
1650174101,2022-04-17 07:41,67.91,1007.12,1031.70,204,4.71,-0.71,-74,1
1650174402,2022-04-17 07:46,66.89,1007.13,1031.70,204,4.97,-0.67,-74,1
1650174702,2022-04-17 07:51,65.89,1007.12,1031.70,204,5.24,-0.61,-73,1
1650175002,2022-04-17 07:56,65.29,1007.15,1031.73,204,5.46,-0.53,-75,1
1650175302,2022-04-17 08:01,65.98,1007.05,1031.63,204,5.66,-0.20,-74,1
1650175602,2022-04-17 08:06,65.37,1007.05,1031.62,204,5.80,-0.19,-73,1
1650175902,2022-04-17 08:11,64.04,1006.98,1031.56,204,6.00,-0.28,-74,1
1650176202,2022-04-17 08:16,64.01,1006.96,1031.54,204,6.26,-0.04,-74,1
1650176502,2022-04-17 08:21,60.62,1006.92,1031.50,204,6.52,-0.54,-74,1
1650176802,2022-04-17 08:26,59.59,1006.89,1031.47,204,6.83,-0.48,-74,1
1650177102,2022-04-17 08:31,54.57,1006.86,1031.44,204,7.05,-1.48,-74,1
1650177402,2022-04-17 08:36,46.77,1006.78,1031.35,204,7.23,-3.40,-74,1
1650177702,2022-04-17 08:41,50.05,1006.67,1031.25,204,7.33,-2.39,-73,1
1650178002,2022-04-17 08:46,43.83,1006.71,1031.29,204,7.58,-3.94,-76,1
1650178303,2022-04-17 08:51,37.93,1006.70,1031.28,204,7.59,-5.85,-76,1
1650178603,2022-04-17 08:56,39.40,1006.72,1031.30,204,7.60,-5.34,-75,1
1650178903,2022-04-17 09:01,38.45,1006.81,1031.39,204,7.55,-5.70,-75,1
1650179203,2022-04-17 09:06,42.45,1006.76,1031.34,204,7.62,-4.33,-76,1
1650179503,2022-04-17 09:11,39.87,1006.83,1031.41,204,7.79,-5.01,-76,1
1650179803,2022-04-17 09:16,40.24,1006.83,1031.40,204,7.90,-4.79,-76,1
1650180103,2022-04-17 09:21,40.21,1006.86,1031.44,204,7.93,-4.77,-75,1
1650180403,2022-04-17 09:26,39.21,1006.86,1031.43,204,7.99,-5.05,-75,1
1650180703,2022-04-17 09:31,40.06,1006.95,1031.53,204,8.03,-4.73,-77,1
1650181003,2022-04-17 09:36,38.67,1006.97,1031.55,204,8.08,-5.15,-76,1
1650181303,2022-04-17 09:41,41.60,1006.88,1031.46,204,8.12,-4.15,-77,1
1650181603,2022-04-17 09:46,39.61,1006.89,1031.47,204,8.18,-4.74,-74,1
1650181904,2022-04-17 09:51,40.09,1006.85,1031.43,204,8.17,-4.59,-77,1
1650182204,2022-04-17 09:56,39.38,1006.86,1031.44,204,8.24,-4.77,-77,1
1650182504,2022-04-17 10:01,41.35,1006.72,1031.29,204,8.34,-4.03,-76,1
1650182804,2022-04-17 10:06,39.69,1006.77,1031.35,204,8.45,-4.47,-80,1
1650183104,2022-04-17 10:11,41.23,1006.81,1031.39,204,8.57,-3.86,-76,1
1650183404,2022-04-17 10:16,40.94,1006.78,1031.36,204,8.65,-3.88,-80,1
1650183704,2022-04-17 10:21,40.07,1006.80,1031.37,204,8.59,-4.22,-80,1
1650184004,2022-04-17 10:26,40.51,1006.79,1031.37,204,8.53,-4.13,-79,1
1650184305,2022-04-17 10:31,41.57,1006.77,1031.35,204,8.57,-3.75,-80,1
1650184605,2022-04-17 10:36,41.49,1006.77,1031.35,204,8.63,-3.72,-80,1
1650184905,2022-04-17 10:41,41.50,1006.70,1031.28,204,8.62,-3.73,-79,1
1650185205,2022-04-17 10:46,42.72,1006.74,1031.32,204,8.78,-3.19,-80,1
1650185505,2022-04-17 10:51,43.21,1006.52,1031.09,204,8.96,-2.88,-80,1
1650185805,2022-04-17 10:56,43.10,1006.47,1031.05,204,9.11,-2.78,-80,1
1650186105,2022-04-17 11:01,41.33,1006.46,1031.03,204,9.14,-3.31,-79,1
1650186405,2022-04-17 11:06,39.96,1006.49,1031.07,204,9.17,-3.74,-80,1
1650186705,2022-04-17 11:11,41.15,1006.37,1030.95,204,9.23,-3.29,-79,1
1650187005,2022-04-17 11:16,41.32,1006.26,1030.84,204,9.35,-3.13,-79,1
1650187305,2022-04-17 11:21,39.55,1006.27,1030.85,204,9.57,-3.52,-80,1
1650187605,2022-04-17 11:26,39.19,1006.07,1030.64,204,9.74,-3.48,-80,1
1650187906,2022-04-17 11:31,37.38,1006.10,1030.68,204,9.91,-3.96,-79,1
1650188206,2022-04-17 11:36,36.12,1006.02,1030.59,204,9.92,-4.41,-79,1
1650188506,2022-04-17 11:41,36.83,1006.01,1030.59,204,9.98,-4.10,-80,1
1650188806,2022-04-17 11:46,35.62,1005.99,1030.57,204,10.06,-4.47,-80,1
1650189106,2022-04-17 11:51,34.41,1006.00,1030.58,204,10.17,-4.83,-80,1
1650189406,2022-04-17 11:56,35.22,1005.83,1030.41,204,10.02,-4.66,-79,1
1650189706,2022-04-17 12:01,35.58,1005.82,1030.40,204,10.15,-4.40,-80,1
1650190006,2022-04-17 12:06,34.43,1005.81,1030.39,204,10.18,-4.81,-79,1
1650190306,2022-04-17 12:11,34.55,1005.70,1030.27,204,10.28,-4.68,-80,1
1650190606,2022-04-17 12:16,33.16,1005.58,1030.16,204,10.41,-5.11,-80,1
1650190906,2022-04-17 12:21,31.71,1005.51,1030.09,204,10.44,-5.67,-80,1
1650191206,2022-04-17 12:26,32.45,1005.38,1029.96,204,10.50,-5.32,-79,1
1650191507,2022-04-17 12:31,30.97,1005.48,1030.06,204,10.43,-5.99,-79,1
1650191807,2022-04-17 12:36,31.68,1005.31,1029.89,204,10.50,-5.63,-80,1
1650192107,2022-04-17 12:41,30.18,1005.37,1029.95,204,10.45,-6.31,-79,1
1650192407,2022-04-17 12:46,32.05,1005.25,1029.83,204,10.38,-5.58,-80,1
1650192707,2022-04-17 12:51,32.79,1005.19,1029.76,204,10.53,-5.15,-80,1
1650193007,2022-04-17 12:56,32.40,1005.21,1029.79,204,10.57,-5.27,-80,1
1650193307,2022-04-17 13:01,32.20,1005.07,1029.65,204,10.65,-5.28,-79,1
1650193607,2022-04-17 13:06,33.71,1004.94,1029.52,204,10.71,-4.62,-80,1
1650193907,2022-04-17 13:11,33.27,1004.90,1029.47,204,10.78,-4.74,-80,1
1650194207,2022-04-17 13:16,33.70,1004.82,1029.39,204,10.81,-4.54,-80,1
1650194507,2022-04-17 13:21,33.74,1004.94,1029.51,204,10.77,-4.56,-80,1
1650194807,2022-04-17 13:26,34.28,1004.78,1029.36,204,10.74,-4.38,-79,1
1650195108,2022-04-17 13:31,34.19,1004.73,1029.30,204,10.86,-4.31,-79,1
1650195408,2022-04-17 13:36,32.99,1004.75,1029.33,204,10.90,-4.74,-80,1
1650195708,2022-04-17 13:41,34.72,1004.63,1029.21,204,10.96,-4.01,-80,1
1650196008,2022-04-17 13:46,33.57,1004.70,1029.28,204,10.93,-4.49,-79,1
1650196308,2022-04-17 13:51,33.47,1004.71,1029.29,204,11.00,-4.46,-80,1
1650196608,2022-04-17 13:56,33.88,1004.53,1029.11,204,11.09,-4.22,-80,1
1650196908,2022-04-17 14:01,33.26,1004.47,1029.05,204,11.12,-4.44,-79,1
1650197208,2022-04-17 14:06,32.30,1004.46,1029.03,204,11.10,-4.85,-79,1
1650197508,2022-04-17 14:11,34.20,1004.51,1029.09,204,11.34,-3.88,-80,1
1650197808,2022-04-17 14:16,33.56,1004.45,1029.03,204,11.48,-4.01,-79,1
1650198108,2022-04-17 14:21,33.49,1004.36,1028.94,204,11.51,-4.01,-80,1
1650198408,2022-04-17 14:26,34.29,1004.37,1028.95,204,11.53,-3.68,-80,1
1650198709,2022-04-17 14:31,33.78,1004.33,1028.91,204,11.63,-3.78,-80,1
1650199009,2022-04-17 14:36,33.90,1004.32,1028.90,204,11.52,-3.83,-80,1
1650199309,2022-04-17 14:41,33.59,1004.25,1028.82,204,11.60,-3.89,-80,1
1650199609,2022-04-17 14:46,33.18,1004.26,1028.84,204,11.54,-4.10,-80,1
1650199909,2022-04-17 14:51,34.72,1004.12,1028.70,204,11.57,-3.47,-81,1
1650200209,2022-04-17 14:56,34.78,1004.00,1028.58,204,11.67,-3.36,-80,1
1650200509,2022-04-17 15:01,34.65,1003.87,1028.45,204,11.68,-3.40,-80,1
1650200809,2022-04-17 15:06,34.24,1003.79,1028.37,204,11.74,-3.51,-81,1
1650201109,2022-04-17 15:11,34.11,1003.77,1028.35,204,11.78,-3.52,-80,1
1650201409,2022-04-17 15:16,34.09,1003.72,1028.30,204,11.75,-3.56,-80,1
1650201709,2022-04-17 15:21,34.29,1003.50,1028.08,204,11.68,-3.54,-80,1
1650202009,2022-04-17 15:26,34.85,1003.46,1028.04,204,11.66,-3.34,-79,1
1650202310,2022-04-17 15:31,34.43,1003.48,1028.06,204,11.57,-3.59,-80,1
1650202610,2022-04-17 15:36,35.32,1003.50,1028.08,204,11.55,-3.26,-80,1
1650202910,2022-04-17 15:41,33.70,1003.44,1028.02,204,11.57,-3.87,-80,1
1650203210,2022-04-17 15:46,32.91,1003.42,1028.00,204,11.69,-4.08,-80,1
1650203510,2022-04-17 15:51,33.09,1003.53,1028.11,204,11.66,-4.03,-80,1
1650203810,2022-04-17 15:56,34.14,1003.38,1027.96,204,11.73,-3.55,-80,1
1650204110,2022-04-17 16:01,33.60,1003.47,1028.05,204,11.64,-3.85,-80,1
1650204410,2022-04-17 16:06,32.82,1003.32,1027.90,204,11.62,-4.18,-79,1
1650204710,2022-04-17 16:11,33.97,1003.44,1028.02,204,11.57,-3.76,-79,1
1650205010,2022-04-17 16:16,33.98,1003.17,1027.75,204,11.55,-3.78,-79,1
1650205310,2022-04-17 16:21,32.67,1003.17,1027.75,204,11.60,-4.26,-79,1
1650205610,2022-04-17 16:26,32.36,1002.96,1027.54,204,11.60,-4.38,-79,1
1650205911,2022-04-17 16:31,33.63,1003.01,1027.59,204,11.51,-3.95,-79,1
1650206211,2022-04-17 16:36,32.88,1002.92,1027.49,204,11.53,-4.23,-79,1
1650206511,2022-04-17 16:41,33.48,1002.95,1027.52,204,11.41,-4.10,-79,1
1650206811,2022-04-17 16:46,33.71,1002.81,1027.39,204,11.46,-3.96,-79,1
1650207111,2022-04-17 16:51,33.33,1002.87,1027.45,204,11.48,-4.10,-80,1
1650207411,2022-04-17 16:56,33.03,1002.81,1027.39,204,11.52,-4.18,-80,1
1650207711,2022-04-17 17:01,32.88,1002.66,1027.24,204,11.53,-4.24,-79,1
1650208011,2022-04-17 17:06,33.00,1002.69,1027.27,204,11.45,-4.26,-81,1
1650208311,2022-04-17 17:11,32.48,1002.64,1027.22,204,11.41,-4.50,-81,1
1650208611,2022-04-17 17:16,32.37,1002.64,1027.22,204,11.40,-4.56,-79,1
1650208911,2022-04-17 17:21,32.74,1002.66,1027.23,204,11.36,-4.44,-79,1
1650209211,2022-04-17 17:26,32.06,1002.57,1027.15,204,11.29,-4.78,-80,1
1650209512,2022-04-17 17:31,32.30,1002.66,1027.23,204,11.29,-4.68,-81,1
1650209812,2022-04-17 17:36,32.92,1002.66,1027.24,204,11.22,-4.49,-80,1
1650210112,2022-04-17 17:41,32.95,1002.65,1027.23,204,11.11,-4.58,-81,1
1650210412,2022-04-17 17:46,34.41,1002.63,1027.21,204,11.01,-4.09,-78,1
1650210712,2022-04-17 17:51,33.84,1002.61,1027.18,204,11.11,-4.22,-79,1
1650211012,2022-04-17 17:56,34.18,1002.62,1027.20,204,11.00,-4.19,-80,1
1650211312,2022-04-17 18:01,34.61,1002.51,1027.09,204,10.76,-4.23,-83,1
1650211612,2022-04-17 18:06,35.82,1002.42,1027.00,204,10.60,-3.91,-80,1
1650211912,2022-04-17 18:11,36.04,1002.47,1027.05,204,10.35,-4.06,-79,1
1650212212,2022-04-17 18:16,37.14,1002.43,1027.01,204,10.22,-3.77,-80,1
1650212512,2022-04-17 18:21,37.07,1002.48,1027.06,204,10.08,-3.92,-80,1
1650212813,2022-04-17 18:26,37.53,1002.36,1026.94,204,10.02,-3.81,-80,1
1650213113,2022-04-17 18:31,38.28,1002.42,1027.00,204,9.88,-3.67,-79,1
1650213413,2022-04-17 18:36,39.56,1002.38,1026.96,204,9.79,-3.31,-80,1
1650213713,2022-04-17 18:41,40.87,1002.31,1026.89,204,9.69,-2.97,-80,1
1650214013,2022-04-17 18:46,41.74,1002.38,1026.96,204,9.40,-2.94,-80,1
1650214313,2022-04-17 18:51,41.58,1002.32,1026.90,204,9.16,-3.21,-79,1
1650214613,2022-04-17 18:56,42.35,1002.39,1026.97,204,8.95,-3.16,-80,1
1650214913,2022-04-17 19:01,43.04,1002.47,1027.05,204,8.70,-3.17,-79,1
1650215213,2022-04-17 19:06,43.81,1002.43,1027.01,204,8.52,-3.09,-80,1
1650215513,2022-04-17 19:11,44.30,1002.41,1026.98,204,8.38,-3.07,-78,1
1650215813,2022-04-17 19:16,44.85,1002.42,1027.00,204,8.20,-3.07,-79,1
1650216113,2022-04-17 19:21,45.76,1002.37,1026.94,204,8.04,-2.95,-78,1
1650216414,2022-04-17 19:26,46.12,1002.38,1026.96,204,7.94,-2.93,-77,1
1650216714,2022-04-17 19:31,46.75,1002.42,1027.00,204,7.81,-2.87,-76,1
1650217014,2022-04-17 19:36,47.04,1002.53,1027.11,204,7.62,-2.96,-76,1
1650217314,2022-04-17 19:41,47.30,1002.50,1027.08,204,7.43,-3.06,-76,1
1650217614,2022-04-17 19:46,47.80,1002.51,1027.09,204,7.23,-3.10,-77,1
1650217914,2022-04-17 19:51,47.96,1002.58,1027.16,204,7.03,-3.24,-79,1
1650218214,2022-04-17 19:56,48.43,1002.59,1027.17,204,6.79,-3.33,-79,1
1650218514,2022-04-17 20:01,48.80,1002.65,1027.23,204,6.63,-3.38,-78,1
1650218814,2022-04-17 20:06,49.63,1002.60,1027.18,204,6.45,-3.32,-79,1
1650219114,2022-04-17 20:11,50.03,1002.65,1027.23,204,6.28,-3.37,-78,1
1650219414,2022-04-17 20:16,50.39,1002.72,1027.30,204,6.09,-3.45,-78,1
1650219714,2022-04-17 20:21,51.18,1002.69,1027.27,204,5.92,-3.40,-78,1
1650220015,2022-04-17 20:26,50.92,1002.81,1027.38,204,5.75,-3.62,-78,1
1650220315,2022-04-17 20:31,50.77,1002.80,1027.38,204,5.60,-3.80,-78,1
1650220615,2022-04-17 20:36,50.21,1002.91,1027.49,204,5.45,-4.09,-78,1
1650220915,2022-04-17 20:41,51.49,1002.91,1027.48,204,5.35,-3.85,-78,1
1650221215,2022-04-17 20:46,51.74,1002.84,1027.42,204,5.22,-3.90,-78,1
1650221515,2022-04-17 20:51,52.06,1002.84,1027.41,204,5.12,-3.91,-78,1
1650221815,2022-04-17 20:56,52.63,1002.73,1027.31,204,5.02,-3.86,-78,1
1650222115,2022-04-17 21:01,52.53,1002.33,1026.91,204,4.89,-4.01,-77,1
1650222415,2022-04-17 21:06,53.33,1002.67,1027.25,204,4.54,-4.13,-79,1
1650222715,2022-04-17 21:11,53.92,1002.62,1027.20,204,4.67,-3.86,-78,1
1650223015,2022-04-17 21:16,53.86,1002.63,1027.21,204,4.58,-3.96,-79,1
1650223315,2022-04-17 21:21,53.94,1002.62,1027.20,204,4.48,-4.04,-79,1
1650223615,2022-04-17 21:26,55.50,1002.56,1027.14,204,4.40,-3.73,-79,1
1650223916,2022-04-17 21:31,55.95,1002.55,1027.13,204,4.33,-3.69,-78,1
1650224216,2022-04-17 21:36,56.85,1002.55,1027.13,204,4.24,-3.56,-78,1
1650224516,2022-04-17 21:41,56.09,1002.39,1026.97,204,4.16,-3.81,-79,1
1650224816,2022-04-17 21:46,57.00,1002.48,1027.05,204,4.09,-3.66,-78,1
1650225116,2022-04-17 21:51,57.83,1002.51,1027.09,204,4.01,-3.55,-78,1
1650225416,2022-04-17 21:56,57.94,1002.53,1027.10,204,3.93,-3.60,-78,1
1650225716,2022-04-17 22:01,57.49,1002.45,1027.03,204,3.85,-3.78,-78,1
1650226016,2022-04-17 22:06,57.78,1002.46,1027.04,204,3.80,-3.76,-80,1
1650226316,2022-04-17 22:11,57.40,1002.52,1027.10,204,3.73,-3.91,-81,1
1650226616,2022-04-17 22:16,57.61,1002.46,1027.03,204,3.64,-3.94,-79,1
1650226916,2022-04-17 22:21,57.84,1002.39,1026.97,204,3.53,-3.99,-78,1
1650227216,2022-04-17 22:26,58.34,1002.32,1026.90,204,3.42,-3.98,-78,1
1650227516,2022-04-17 22:31,58.77,1002.30,1026.88,204,3.34,-3.96,-78,1
1650227817,2022-04-17 22:36,58.65,1002.29,1026.87,204,3.26,-4.06,-78,1
1650228117,2022-04-17 22:41,59.56,1002.22,1026.79,204,3.15,-3.96,-77,1
1650228417,2022-04-17 22:46,59.25,1002.21,1026.79,204,3.09,-4.09,-78,1
1650228717,2022-04-17 22:51,59.97,1002.25,1026.83,204,3.02,-3.99,-78,1
1650229017,2022-04-17 22:56,59.85,1002.25,1026.83,204,2.95,-4.09,-78,1
1650229317,2022-04-17 23:01,59.72,1002.22,1026.80,204,2.91,-4.15,-78,1
1650229617,2022-04-17 23:06,60.48,1002.18,1026.76,204,2.86,-4.03,-79,1
1650229917,2022-04-17 23:11,60.61,1002.12,1026.70,204,2.83,-4.03,-77,1
1650230217,2022-04-17 23:16,61.01,1002.12,1026.70,204,2.78,-3.99,-79,1
1650230517,2022-04-17 23:21,60.85,1002.09,1026.67,204,2.74,-4.06,-81,1
1650230817,2022-04-17 23:26,61.64,1002.13,1026.71,204,2.71,-3.92,-80,1
1650231117,2022-04-17 23:31,64.48,1002.15,1026.73,204,2.71,-3.32,-77,1
1650231418,2022-04-17 23:36,64.42,1002.14,1026.72,204,2.70,-3.34,-80,1
1650231718,2022-04-17 23:41,63.78,1002.06,1026.63,204,2.69,-3.48,-78,1
1650232018,2022-04-17 23:46,63.97,1002.02,1026.60,204,2.66,-3.47,-80,1
1650232318,2022-04-17 23:51,64.25,1002.01,1026.59,204,2.59,-3.48,-79,1
1650232618,2022-04-17 23:56,65.14,1002.00,1026.58,204,2.53,-3.35,-79,1