1650232922,2022-04-18 00:02,65.18,1001.99,1026.57,204,2.45,-3.42,-80,1
1650233225,2022-04-18 00:07,65.26,1001.93,1026.51,204,2.39,-3.46,-78,1
1650233525,2022-04-18 00:12,65.81,1001.88,1026.46,204,2.34,-3.40,-79,1
1650233825,2022-04-18 00:17,65.83,1001.85,1026.43,204,2.28,-3.45,-81,1
1650234126,2022-04-18 00:22,67.06,1001.83,1026.41,204,2.22,-3.26,-82,1
1650234426,2022-04-18 00:27,68.04,1001.72,1026.30,204,2.18,-3.10,-80,1
1650234726,2022-04-18 00:32,66.82,1001.66,1026.24,204,2.12,-3.40,-74,1
1650235026,2022-04-18 00:37,67.02,1001.58,1026.15,204,2.04,-3.44,-74,1
1650235326,2022-04-18 00:42,67.16,1001.50,1026.08,204,2.04,-3.41,-74,1
1650235626,2022-04-18 00:47,67.39,1001.57,1026.15,204,1.97,-3.43,-74,1
1650235926,2022-04-18 00:52,67.83,1001.59,1026.17,204,1.90,-3.41,-74,1
1650236226,2022-04-18 00:57,68.57,1001.54,1026.11,204,1.86,-3.31,-73,1
1650236526,2022-04-18 01:02,68.79,1001.46,1026.04,204,1.80,-3.32,-74,1
1650236826,2022-04-18 01:07,68.92,1001.45,1026.03,204,1.78,-3.31,-75,1
1650237126,2022-04-18 01:12,70.15,1001.45,1026.03,204,1.78,-3.08,-74,1
1650237426,2022-04-18 01:17,70.34,1001.40,1025.98,204,1.77,-3.05,-74,1
1650237727,2022-04-18 01:22,70.28,1001.33,1025.91,204,1.75,-3.08,-74,1
1650238027,2022-04-18 01:27,70.03,1001.29,1025.87,204,1.69,-3.19,-73,1
1650238327,2022-04-18 01:32,71.03,1001.27,1025.84,204,1.65,-3.04,-74,1
1650238627,2022-04-18 01:37,71.13,1001.21,1025.78,204,1.58,-3.08,-73,1
1650238927,2022-04-18 01:42,70.62,1001.22,1025.79,204,1.57,-3.19,-75,1
1650239227,2022-04-18 01:47,69.74,1001.24,1025.82,204,1.52,-3.41,-76,1
1650239527,2022-04-18 01:52,69.08,1001.22,1025.80,204,1.49,-3.56,-76,1
1650239827,2022-04-18 01:57,69.22,1001.18,1025.76,204,1.43,-3.59,-75,1
1650240127,2022-04-18 02:02,68.95,1001.19,1025.76,204,1.43,-3.65,-76,1
1650240427,2022-04-18 02:07,69.07,1001.20,1025.78,204,1.39,-3.66,-76,1
1650240727,2022-04-18 02:12,69.49,1001.16,1025.74,204,1.35,-3.62,-75,1
1650241027,2022-04-18 02:17,69.76,1001.18,1025.76,204,1.30,-3.61,-76,1
1650241328,2022-04-18 02:22,71.75,1001.16,1025.74,204,1.25,-3.29,-76,1
1650241628,2022-04-18 02:27,70.95,1001.12,1025.69,204,1.22,-3.46,-76,1
1650241928,2022-04-18 02:32,70.96,1000.94,1025.51,204,1.22,-3.46,-75,1
1650242228,2022-04-18 02:37,71.75,1001.11,1025.69,204,1.24,-3.30,-76,1
1650242528,2022-04-18 02:42,72.44,1001.05,1025.63,204,1.28,-3.13,-76,1
1650242828,2022-04-18 02:47,71.36,1001.01,1025.59,204,1.28,-3.33,-75,1
1650243128,2022-04-18 02:52,71.51,1000.99,1025.57,204,1.28,-3.30,-76,1
1650243428,2022-04-18 02:57,71.85,1000.94,1025.52,204,1.32,-3.20,-75,1
1650243728,2022-04-18 03:02,71.00,1000.90,1025.47,204,1.32,-3.36,-76,1
1650244028,2022-04-18 03:07,72.29,1000.81,1025.39,204,1.31,-3.13,-75,1
1650244328,2022-04-18 03:12,71.35,1000.83,1025.41,204,1.31,-3.30,-76,1
1650244628,2022-04-18 03:17,70.73,1000.84,1025.42,204,1.29,-3.44,-76,1
1650244929,2022-04-18 03:22,71.07,1000.74,1025.32,204,1.24,-3.42,-75,1
1650245229,2022-04-18 03:27,71.94,1000.72,1025.30,204,1.24,-3.26,-76,1
1650245529,2022-04-18 03:32,74.36,1000.70,1025.28,204,1.22,-2.83,-75,1
1650245829,2022-04-18 03:37,75.43,1000.68,1025.26,204,1.19,-2.67,-75,1
1650246129,2022-04-18 03:42,73.79,1000.66,1025.24,204,1.16,-3.00,-75,1
1650246429,2022-04-18 03:47,73.66,1000.62,1025.20,204,1.14,-3.04,-76,1
1650246729,2022-04-18 03:52,75.07,1000.61,1025.19,204,1.19,-2.74,-75,1
1650247029,2022-04-18 03:57,73.81,1000.63,1025.21,204,1.19,-2.96,-75,1
1650247329,2022-04-18 04:02,74.95,1000.58,1025.16,204,1.24,-2.71,-75,1
1650247629,2022-04-18 04:07,75.28,1000.52,1025.09,204,1.25,-2.64,-75,1
1650247929,2022-04-18 04:12,75.36,1000.47,1025.05,204,1.27,-2.61,-76,1
1650248230,2022-04-18 04:17,75.13,1000.41,1024.99,204,1.27,-2.65,-76,1
1650248530,2022-04-18 04:22,75.28,1000.35,1024.92,204,1.30,-2.59,-75,1
1650248830,2022-04-18 04:27,75.78,1000.37,1024.95,204,1.30,-2.50,-75,1
1650249130,2022-04-18 04:32,73.82,1000.29,1024.87,204,1.32,-2.84,-75,1
1650249430,2022-04-18 04:37,73.14,1000.34,1024.92,204,1.31,-2.97,-75,1
1650249730,2022-04-18 04:42,74.54,1000.32,1024.90,204,1.28,-2.74,-76,1
1650250030,2022-04-18 04:47,76.07,1000.30,1024.88,204,1.27,-2.48,-75,1
1650250330,2022-04-18 04:52,74.19,1000.26,1024.83,204,1.26,-2.83,-76,1
1650250630,2022-04-18 04:57,74.25,1000.19,1024.76,204,1.25,-2.83,-75,1
1650250930,2022-04-18 05:02,74.56,1000.13,1024.71,204,1.23,-2.79,-76,1
1650251230,2022-04-18 05:07,75.58,1000.11,1024.68,204,1.19,-2.64,-75,1
1650251530,2022-04-18 05:12,76.37,1000.11,1024.69,204,1.19,-2.50,-75,1
1650251831,2022-04-18 05:17,76.42,1000.05,1024.63,204,1.18,-2.51,-76,1
1650252131,2022-04-18 05:22,76.69,1000.06,1024.64,204,1.16,-2.48,-75,1
1650252431,2022-04-18 05:27,77.35,1000.06,1024.64,204,1.19,-2.33,-75,1
1650252731,2022-04-18 05:32,76.72,1000.05,1024.62,204,1.22,-2.41,-75,1
1650253031,2022-04-18 05:37,75.16,1000.05,1024.63,204,1.25,-2.66,-75,1
1650253331,2022-04-18 05:42,74.30,1000.02,1024.60,204,1.28,-2.79,-75,1
1650253631,2022-04-18 05:47,75.09,999.99,1024.57,204,1.18,-2.74,-75,1
1650253931,2022-04-18 05:52,75.13,1000.05,1024.63,204,1.32,-2.60,-75,1
1650254231,2022-04-18 05:57,74.39,1000.00,1024.58,204,1.45,-2.61,-75,1
1650254531,2022-04-18 06:02,74.80,999.99,1024.56,204,1.52,-2.47,-75,1
1650254831,2022-04-18 06:07,75.44,999.98,1024.56,204,1.65,-2.22,-75,1
1650255131,2022-04-18 06:12,75.22,999.96,1024.54,204,1.78,-2.14,-75,1
1650255431,2022-04-18 06:17,75.15,999.97,1024.55,204,1.84,-2.09,-76,1
1650255732,2022-04-18 06:22,75.91,999.95,1024.53,204,1.92,-1.88,-75,1
1650256032,2022-04-18 06:27,76.23,999.97,1024.55,204,2.00,-1.74,-75,1
1650256332,2022-04-18 06:32,74.84,999.97,1024.55,204,2.07,-1.92,-75,1
1650256632,2022-04-18 06:37,76.10,1000.00,1024.58,204,2.18,-1.59,-75,1
1650256932,2022-04-18 06:42,75.60,999.90,1024.48,204,2.26,-1.60,-75,1
1650257232,2022-04-18 06:47,75.53,1000.04,1024.62,204,2.36,-1.52,-75,1
1650257532,2022-04-18 06:52,75.70,999.96,1024.53,204,2.47,-1.38,-75,1
1650257832,2022-04-18 06:57,75.80,999.96,1024.53,204,2.55,-1.29,-74,1
1650258132,2022-04-18 07:02,75.59,999.91,1024.49,204,2.72,-1.16,-75,1
1650258432,2022-04-18 07:07,75.42,999.89,1024.47,204,2.85,-1.07,-75,1
1650258732,2022-04-18 07:12,75.47,999.83,1024.41,204,2.98,-0.93,-75,1
1650259032,2022-04-18 07:17,75.61,999.84,1024.41,204,3.13,-0.76,-76,1
1650259333,2022-04-18 07:22,75.09,999.85,1024.43,204,3.26,-0.73,-76,1
1650259633,2022-04-18 07:27,75.13,999.84,1024.42,204,3.38,-0.60,-75,1
1650259933,2022-04-18 07:32,74.87,999.83,1024.41,204,3.51,-0.53,-76,1
1650260233,2022-04-18 07:37,74.06,999.80,1024.38,204,3.67,-0.52,-75,1
1650260533,2022-04-18 07:42,74.12,999.82,1024.39,204,3.82,-0.36,-75,1
1650260833,2022-04-18 07:47,73.14,999.87,1024.44,204,3.98,-0.39,-73,1
1650261133,2022-04-18 07:52,73.34,999.81,1024.39,204,4.15,-0.19,-74,1
1650261433,2022-04-18 07:57,72.50,999.85,1024.43,204,4.32,-0.18,-74,1
1650261733,2022-04-18 08:02,71.20,999.93,1024.51,204,4.52,-0.24,-74,1
1650262033,2022-04-18 08:07,70.12,999.88,1024.46,204,4.70,-0.28,-72,1
1650262333,2022-04-18 08:12,69.69,999.83,1024.41,204,4.84,-0.23,-73,1
1650262633,2022-04-18 08:17,69.57,999.88,1024.46,204,4.99,-0.11,-73,1
1650262934,2022-04-18 08:22,68.86,999.85,1024.43,204,5.15,-0.09,-73,1
1650263234,2022-04-18 08:27,67.93,999.84,1024.42,204,5.33,-0.11,-73,1
1650263534,2022-04-18 08:32,65.37,999.88,1024.46,204,5.52,-0.46,-73,1
1650263834,2022-04-18 08:37,64.13,999.92,1024.50,204,5.70,-0.55,-73,1
1650264134,2022-04-18 08:42,65.13,999.87,1024.44,204,5.88,-0.16,-73,1
1650264434,2022-04-18 08:47,62.79,999.92,1024.50,204,6.05,-0.50,-73,1
1650264734,2022-04-18 08:52,59.85,999.92,1024.50,204,6.22,-1.00,-74,1
1650265034,2022-04-18 08:57,58.60,999.88,1024.46,204,6.38,-1.14,-73,1
1650265334,2022-04-18 09:02,56.67,999.92,1024.50,204,6.55,-1.43,-73,1
1650265634,2022-04-18 09:07,53.15,999.93,1024.51,204,6.69,-2.17,-73,1
1650265934,2022-04-18 09:12,53.42,999.93,1024.51,204,6.91,-1.90,-73,1
1650266234,2022-04-18 09:17,53.87,999.83,1024.40,204,7.14,-1.57,-74,1
1650266535,2022-04-18 09:22,50.89,999.77,1024.35,204,7.36,-2.14,-74,1
1650266835,2022-04-18 09:27,52.12,999.79,1024.37,204,7.57,-1.62,-73,1
1650267135,2022-04-18 09:32,48.09,999.75,1024.32,204,7.66,-2.63,-73,1
1650267435,2022-04-18 09:37,46.40,999.78,1024.36,204,7.83,-2.95,-73,1
1650267735,2022-04-18 09:42,45.65,999.70,1024.28,204,7.97,-3.04,-73,1
1650268035,2022-04-18 09:47,43.43,999.64,1024.22,204,8.03,-3.66,-74,1
1650268335,2022-04-18 09:52,40.38,999.76,1024.34,204,8.18,-4.49,-73,1
1650268635,2022-04-18 09:57,42.53,999.70,1024.28,204,8.22,-3.76,-73,1
1650268935,2022-04-18 10:02,42.53,999.74,1024.31,204,8.27,-3.72,-73,1
1650269235,2022-04-18 10:07,42.14,999.69,1024.27,204,8.32,-3.79,-72,1
1650269535,2022-04-18 10:12,41.70,999.65,1024.23,204,8.36,-3.90,-73,1
1650269835,2022-04-18 10:17,43.56,999.64,1024.22,204,8.52,-3.17,-73,1
1650270136,2022-04-18 10:22,43.07,999.57,1024.15,204,8.68,-3.18,-69,1
1650270436,2022-04-18 10:27,44.24,999.51,1024.09,204,8.76,-2.74,-71,1
1650270736,2022-04-18 10:32,40.71,999.53,1024.11,204,8.84,-3.79,-72,1
1650271036,2022-04-18 10:37,40.56,999.41,1023.99,204,8.82,-3.85,-77,1
1650271336,2022-04-18 10:42,40.99,999.36,1023.94,204,8.95,-3.59,-69,1
1650271636,2022-04-18 10:47,39.40,999.30,1023.88,204,9.09,-4.00,-70,1
1650271936,2022-04-18 10:52,38.69,999.30,1023.88,204,9.19,-4.15,-71,1
1650272236,2022-04-18 10:57,39.35,999.29,1023.87,204,9.27,-3.85,-70,1
1650272536,2022-04-18 11:02,38.43,999.27,1023.85,204,9.38,-4.07,-71,1
1650272836,2022-04-18 11:07,37.69,999.19,1023.77,204,9.49,-4.23,-72,1
1650273136,2022-04-18 11:12,39.74,999.14,1023.72,204,9.57,-3.45,-70,1
1650273437,2022-04-18 11:17,36.82,999.15,1023.73,204,9.68,-4.37,-69,1
1650273737,2022-04-18 11:22,36.14,999.19,1023.77,204,9.68,-4.62,-70,1
1650274037,2022-04-18 11:27,36.95,999.06,1023.64,204,9.71,-4.30,-72,1
1650274337,2022-04-18 11:32,37.74,998.96,1023.54,204,9.67,-4.05,-72,1
1650274637,2022-04-18 11:37,37.51,998.86,1023.44,204,9.73,-4.08,-69,1
1650274937,2022-04-18 11:42,35.18,998.81,1023.39,204,9.76,-4.90,-71,1
1650275237,2022-04-18 11:47,38.48,998.78,1023.36,204,9.81,-3.66,-71,1
1650275537,2022-04-18 11:52,34.48,998.71,1023.28,204,9.79,-5.14,-71,1
1650275837,2022-04-18 11:57,35.35,998.65,1023.23,204,9.64,-4.95,-71,1
1650276137,2022-04-18 12:02,34.00,998.58,1023.15,204,9.53,-5.55,-70,1
1650276437,2022-04-18 12:07,34.83,998.48,1023.05,204,9.57,-5.20,-72,1
1650276738,2022-04-18 12:12,34.74,998.48,1023.05,204,9.67,-5.15,-70,1
1650277038,2022-04-18 12:17,34.38,998.36,1022.94,204,9.68,-5.28,-70,1
1650277338,2022-04-18 12:22,35.19,998.31,1022.89,204,9.80,-4.86,-72,1
1650277638,2022-04-18 12:27,34.07,998.40,1022.98,204,9.91,-5.19,-70,1
1650277938,2022-04-18 12:32,34.62,998.37,1022.95,204,9.95,-4.95,-70,1
1650278238,2022-04-18 12:37,36.64,998.27,1022.84,204,10.04,-4.11,-71,1
1650278538,2022-04-18 12:42,35.85,998.26,1022.83,204,10.13,-4.32,-70,1
1650278838,2022-04-18 12:47,35.91,998.23,1022.81,204,10.26,-4.19,-70,1
1650279138,2022-04-18 12:52,34.66,998.09,1022.67,204,10.34,-4.59,-71,1
1650279438,2022-04-18 12:57,34.34,998.10,1022.68,204,10.37,-4.68,-70,1
1650279738,2022-04-18 13:02,32.34,998.07,1022.64,204,10.36,-5.48,-71,1
1650280039,2022-04-18 13:07,32.60,997.94,1022.52,204,10.38,-5.36,-71,1
1650280339,2022-04-18 13:12,33.78,997.93,1022.51,204,10.45,-4.83,-70,1
1650280639,2022-04-18 13:17,32.95,997.93,1022.51,204,10.43,-5.17,-71,1
1650280939,2022-04-18 13:22,34.06,997.91,1022.49,204,10.38,-4.78,-70,1
1650281239,2022-04-18 13:27,32.72,997.99,1022.56,204,10.34,-5.35,-71,1
1650281539,2022-04-18 13:32,33.33,997.87,1022.45,204,10.33,-5.11,-71,1
1650281839,2022-04-18 13:37,33.86,997.92,1022.50,204,10.24,-4.98,-70,1
1650282139,2022-04-18 13:42,33.02,997.79,1022.37,204,10.13,-5.41,-71,1
1650282439,2022-04-18 13:47,32.75,997.70,1022.28,204,10.13,-5.52,-70,1
1650282739,2022-04-18 13:52,33.35,997.57,1022.14,204,10.25,-5.17,-71,1
1650283039,2022-04-18 13:57,31.95,997.55,1022.13,204,10.31,-5.69,-70,1
1650283339,2022-04-18 14:02,30.61,997.46,1022.04,204,10.28,-6.28,-71,1
1650283639,2022-04-18 14:07,32.45,997.41,1021.99,204,10.27,-5.51,-70,1
1650283940,2022-04-18 14:12,33.43,997.42,1022.00,204,10.23,-5.16,-70,1
1650284240,2022-04-18 14:17,33.29,997.38,1021.96,204,10.28,-5.17,-70,1
1650284540,2022-04-18 14:22,31.43,997.22,1021.80,204,10.35,-5.87,-70,1
1650284840,2022-04-18 14:27,34.00,997.25,1021.83,204,10.40,-4.78,-73,1
1650285140,2022-04-18 14:32,33.11,997.16,1021.74,204,10.39,-5.15,-73,1
1650285440,2022-04-18 14:37,33.22,997.20,1021.78,204,10.21,-5.26,-73,1
1650285740,2022-04-18 14:42,34.58,997.00,1021.58,204,10.20,-4.74,-73,1
1650286040,2022-04-18 14:47,33.47,997.03,1021.61,204,10.21,-5.16,-74,1
1650286340,2022-04-18 14:52,33.18,996.93,1021.50,204,10.29,-5.21,-73,1
1650286640,2022-04-18 14:57,33.78,996.93,1021.51,204,10.25,-5.01,-73,1
1650286941,2022-04-18 15:02,32.49,996.70,1021.28,204,10.25,-5.52,-72,1
1650287241,2022-04-18 15:07,33.86,996.63,1021.21,204,10.16,-5.05,-70,1
1650287541,2022-04-18 15:12,34.92,996.61,1021.19,204,10.28,-4.54,-70,1
1650287841,2022-04-18 15:17,33.50,996.52,1021.10,204,10.36,-5.02,-74,1
1650288141,2022-04-18 15:22,34.11,996.48,1021.06,204,10.31,-4.82,-74,1
1650288441,2022-04-18 15:27,33.29,996.36,1020.93,204,10.35,-5.11,-74,1
1650288741,2022-04-18 15:32,31.00,996.38,1020.96,204,10.19,-6.19,-74,1
1650289041,2022-04-18 15:37,32.73,996.27,1020.85,204,10.17,-5.49,-73,1
1650289341,2022-04-18 15:42,33.55,996.33,1020.90,204,10.28,-5.07,-74,1
1650289641,2022-04-18 15:47,31.93,996.21,1020.79,204,10.37,-5.64,-74,1
1650289941,2022-04-18 15:52,33.15,996.14,1020.72,204,10.41,-5.11,-74,1
1650290241,2022-04-18 15:57,31.42,996.22,1020.80,204,10.42,-5.81,-74,1
1650290542,2022-04-18 16:02,32.63,996.08,1020.66,204,10.48,-5.26,-74,1
1650290842,2022-04-18 16:07,32.99,995.98,1020.56,204,10.51,-5.09,-74,1
1650291142,2022-04-18 16:12,32.21,996.05,1020.63,204,10.59,-5.33,-74,1
1650291442,2022-04-18 16:17,31.56,996.00,1020.58,204,10.66,-5.54,-74,1
1650291742,2022-04-18 16:22,32.66,995.92,1020.50,204,10.75,-5.01,-74,1
1650292042,2022-04-18 16:27,31.79,995.86,1020.44,204,10.87,-5.26,-74,1
1650292342,2022-04-18 16:32,31.61,996.00,1020.58,204,10.71,-5.47,-74,1
1650292642,2022-04-18 16:37,32.86,995.91,1020.49,204,10.59,-5.07,-74,1
1650292942,2022-04-18 16:42,33.41,995.84,1020.41,204,10.43,-4.99,-74,1
1650293242,2022-04-18 16:47,33.93,995.77,1020.35,204,10.20,-4.99,-74,1
1650293542,2022-04-18 16:52,34.08,995.81,1020.39,204,10.10,-5.02,-74,1
1650293842,2022-04-18 16:57,34.79,995.83,1020.40,204,9.96,-4.87,-74,1
1650294143,2022-04-18 17:02,35.26,995.79,1020.37,204,9.91,-4.74,-74,1
1650294443,2022-04-18 17:07,35.28,995.75,1020.32,204,9.88,-4.76,-74,1
1650294743,2022-04-18 17:12,36.58,995.65,1020.23,204,9.85,-4.31,-73,1
1650295043,2022-04-18 17:17,36.53,995.73,1020.31,204,9.82,-4.35,-74,1
1650295343,2022-04-18 17:22,36.47,995.71,1020.29,204,9.68,-4.49,-70,1
1650295643,2022-04-18 17:27,36.94,995.71,1020.29,204,9.64,-4.36,-69,1
1650295943,2022-04-18 17:32,36.91,995.67,1020.25,204,9.58,-4.42,-69,1
1650296243,2022-04-18 17:37,37.02,995.65,1020.23,204,9.35,-4.59,-69,1
1650296543,2022-04-18 17:42,36.79,995.65,1020.23,204,9.12,-4.88,-70,1
1650296843,2022-04-18 17:47,36.65,995.69,1020.27,204,9.00,-5.04,-71,1
1650297143,2022-04-18 17:52,37.72,995.58,1020.16,204,8.94,-4.71,-68,1
1650297443,2022-04-18 17:57,38.14,995.61,1020.19,204,8.84,-4.65,-68,1
1650297744,2022-04-18 18:02,38.39,995.59,1020.17,204,8.82,-4.58,-68,1
1650298044,2022-04-18 18:07,38.41,995.66,1020.24,204,8.67,-4.71,-69,1
1650298344,2022-04-18 18:12,38.84,995.54,1020.12,204,8.57,-4.65,-69,1
1650298644,2022-04-18 18:17,39.96,995.59,1020.17,204,8.44,-4.39,-69,1
1650298944,2022-04-18 18:22,40.01,995.53,1020.11,204,8.34,-4.47,-68,1
1650299244,2022-04-18 18:27,40.75,995.47,1020.05,204,8.30,-4.26,-69,1
1650299544,2022-04-18 18:32,40.99,995.42,1020.00,204,8.24,-4.24,-70,1
1650299844,2022-04-18 18:37,41.68,995.34,1019.92,204,8.19,-4.06,-68,1
1650300144,2022-04-18 18:42,42.09,995.30,1019.88,204,8.15,-3.96,-68,1
1650300444,2022-04-18 18:47,42.39,995.27,1019.85,204,8.08,-3.93,-68,1
1650300744,2022-04-18 18:52,42.36,995.25,1019.83,204,8.10,-3.93,-69,1
1650301044,2022-04-18 18:57,42.10,995.27,1019.85,204,8.07,-4.03,-67,1
1650301345,2022-04-18 19:02,42.16,995.32,1019.90,204,8.05,-4.03,-67,1
1650301645,2022-04-18 19:07,42.71,995.21,1019.78,204,8.03,-3.88,-67,1
1650301945,2022-04-18 19:12,43.03,995.15,1019.73,204,8.03,-3.78,-67,1
1650302245,2022-04-18 19:17,43.29,995.08,1019.65,204,8.00,-3.73,-70,1
1650302545,2022-04-18 19:22,43.39,995.07,1019.65,204,7.99,-3.70,-68,1
1650302845,2022-04-18 19:27,43.08,995.15,1019.73,204,7.95,-3.84,-68,1
1650303145,2022-04-18 19:32,43.12,994.99,1019.57,204,7.87,-3.90,-68,1
1650303445,2022-04-18 19:37,43.36,995.00,1019.58,204,7.81,-3.88,-68,1
1650303748,2022-04-18 19:42,43.67,995.01,1019.59,204,7.76,-3.83,-68,1
1650304048,2022-04-18 19:47,43.18,994.99,1019.57,204,7.66,-4.07,-70,1
1650304348,2022-04-18 19:52,43.47,994.93,1019.51,204,7.57,-4.06,-71,1
1650304649,2022-04-18 19:57,43.72,994.91,1019.48,204,7.50,-4.05,-70,1
1650304949,2022-04-18 20:02,44.14,994.90,1019.47,204,7.42,-3.99,-68,1
1650305249,2022-04-18 20:07,44.68,994.86,1019.44,204,7.38,-3.87,-69,1
1650305549,2022-04-18 20:12,44.86,994.88,1019.46,204,7.36,-3.84,-71,1
1650305849,2022-04-18 20:17,45.67,994.95,1019.53,204,7.32,-3.63,-71,1
1650306149,2022-04-18 20:22,44.86,995.01,1019.59,204,7.28,-3.91,-69,1
1650306449,2022-04-18 20:27,44.98,995.12,1019.70,204,7.25,-3.90,-70,1
1650306750,2022-04-18 20:32,45.23,995.14,1019.72,204,7.18,-3.89,-69,1
1650307050,2022-04-18 20:37,45.06,995.09,1019.67,204,7.09,-4.02,-71,1
1650307350,2022-04-18 20:42,45.55,995.08,1019.66,204,7.03,-3.93,-70,1
1650307650,2022-04-18 20:47,45.79,995.09,1019.67,204,6.93,-3.95,-68,1
1650307950,2022-04-18 20:52,45.97,995.10,1019.68,204,6.87,-3.96,-67,1
1650308250,2022-04-18 20:57,46.25,995.12,1019.69,204,6.73,-4.00,-67,1
1650308550,2022-04-18 21:02,46.72,995.20,1019.77,204,6.66,-3.93,-68,1
1650308850,2022-04-18 21:07,47.08,995.10,1019.68,204,6.55,-3.93,-70,1
1650309150,2022-04-18 21:12,46.73,995.11,1019.69,204,6.51,-4.07,-67,1
1650309450,2022-04-18 21:17,46.13,995.11,1019.69,204,6.43,-4.31,-68,1
1650309751,2022-04-18 21:22,46.06,995.00,1019.58,204,6.37,-4.39,-68,1
1650310051,2022-04-18 21:27,46.56,994.99,1019.57,204,6.31,-4.30,-68,1
1650310351,2022-04-18 21:32,47.38,995.03,1019.61,204,6.26,-4.11,-69,1
1650310651,2022-04-18 21:37,47.79,995.04,1019.62,204,6.18,-4.07,-69,1
1650310951,2022-04-18 21:42,48.39,995.04,1019.62,204,6.09,-3.99,-69,1
1650311251,2022-04-18 21:47,48.75,995.04,1019.62,204,6.05,-3.93,-69,1
1650311551,2022-04-18 21:52,49.35,995.11,1019.68,204,6.00,-3.81,-70,1
1650311851,2022-04-18 21:57,49.96,995.09,1019.67,204,5.92,-3.72,-70,1
1650312151,2022-04-18 22:02,50.70,995.05,1019.63,204,5.85,-3.59,-69,1
1650312451,2022-04-18 22:07,51.36,995.00,1019.58,204,5.78,-3.48,-69,1
1650312751,2022-04-18 22:12,52.20,995.00,1019.57,204,5.67,-3.36,-70,1
1650313051,2022-04-18 22:17,53.26,994.94,1019.52,204,5.56,-3.20,-70,1
1650313352,2022-04-18 22:22,53.41,994.88,1019.45,204,5.50,-3.22,-70,1
1650313652,2022-04-18 22:27,54.00,994.80,1019.38,204,5.41,-3.15,-69,1
1650313952,2022-04-18 22:32,54.35,994.79,1019.37,204,5.34,-3.13,-69,1
1650314252,2022-04-18 22:37,55.79,994.75,1019.33,204,5.26,-2.85,-69,1
1650314552,2022-04-18 22:42,55.96,994.71,1019.29,204,5.18,-2.89,-68,1
1650314852,2022-04-18 22:47,57.44,994.64,1019.22,204,5.12,-2.59,-69,1
1650315152,2022-04-18 22:52,56.62,994.65,1019.23,204,5.05,-2.85,-69,1
1650315452,2022-04-18 22:57,59.24,994.69,1019.26,204,5.00,-2.29,-69,1
1650315752,2022-04-18 23:02,60.24,994.68,1019.26,204,4.93,-2.13,-69,1
1650316052,2022-04-18 23:07,60.54,994.59,1019.17,204,4.79,-2.19,-69,1
1650316352,2022-04-18 23:12,61.71,994.54,1019.11,204,4.79,-1.93,-71,1
1650316652,2022-04-18 23:17,62.08,994.50,1019.08,204,4.74,-1.90,-67,1
1650316953,2022-04-18 23:22,63.30,994.51,1019.09,204,4.71,-1.67,-68,1
1650317253,2022-04-18 23:27,64.18,994.46,1019.04,204,4.67,-1.52,-71,1
1650317553,2022-04-18 23:32,64.17,994.46,1019.04,204,4.61,-1.58,-71,1
1650317853,2022-04-18 23:37,64.27,994.37,1018.95,204,4.59,-1.57,-71,1
1650318153,2022-04-18 23:42,64.72,994.36,1018.94,204,4.51,-1.55,-72,1
1650318453,2022-04-18 23:47,64.92,994.26,1018.84,204,4.44,-1.58,-71,1
1650318753,2022-04-18 23:52,65.59,994.23,1018.81,204,4.35,-1.53,-73,1
1650319053,2022-04-18 23:57,66.11,994.14,1018.71,204,4.29,-1.48,-73,1