1650319353,2022-04-19 00:02,66.05,994.12,1018.69,204,4.22,-1.55,-73,1
1650319653,2022-04-19 00:07,67.46,994.10,1018.67,204,4.13,-1.35,-73,1
1650319953,2022-04-19 00:12,67.03,994.11,1018.69,204,4.07,-1.50,-73,1
1650320253,2022-04-19 00:17,67.03,993.98,1018.56,204,4.03,-1.54,-73,1
1650320554,2022-04-19 00:22,67.31,993.86,1018.44,204,3.96,-1.55,-71,1
1650320854,2022-04-19 00:27,67.21,993.81,1018.39,204,3.95,-1.58,-71,1
1650321154,2022-04-19 00:32,67.21,993.76,1018.34,204,3.91,-1.61,-73,1
1650321454,2022-04-19 00:37,66.47,993.69,1018.26,204,3.85,-1.82,-71,1
1650321754,2022-04-19 00:42,66.39,993.59,1018.17,204,3.87,-1.82,-72,1
1650322054,2022-04-19 00:47,66.04,993.58,1018.16,204,3.88,-1.88,-70,1
1650322354,2022-04-19 00:52,65.69,993.50,1018.08,204,3.90,-1.93,-71,1
1650322654,2022-04-19 00:57,65.12,993.33,1017.91,204,3.87,-2.08,-70,1
1650322954,2022-04-19 01:02,65.44,993.27,1017.85,204,3.81,-2.07,-71,1
1650323254,2022-04-19 01:07,65.51,993.30,1017.88,204,3.79,-2.08,-71,1
1650323555,2022-04-19 01:12,65.51,993.21,1017.79,204,3.79,-2.08,-73,1
1650323855,2022-04-19 01:17,65.68,993.13,1017.71,204,3.80,-2.03,-70,1
1650324155,2022-04-19 01:22,65.83,993.09,1017.67,204,3.74,-2.06,-70,1
1650324455,2022-04-19 01:27,65.76,993.05,1017.63,204,3.68,-2.13,-72,1
1650324755,2022-04-19 01:32,65.96,993.02,1017.59,204,3.65,-2.12,-72,1
1650325055,2022-04-19 01:37,66.40,992.96,1017.54,204,3.61,-2.06,-72,1
1650325355,2022-04-19 01:42,67.06,992.95,1017.52,204,3.59,-1.95,-72,1
1650325655,2022-04-19 01:47,66.62,992.84,1017.42,204,3.59,-2.04,-72,1
1650325955,2022-04-19 01:52,66.69,992.84,1017.42,204,3.62,-2.00,-72,1
1650326255,2022-04-19 01:57,66.56,992.76,1017.33,204,3.63,-2.01,-73,1
1650326555,2022-04-19 02:02,67.08,992.74,1017.32,204,3.63,-1.91,-72,1
1650326855,2022-04-19 02:07,67.31,992.68,1017.26,204,3.64,-1.85,-72,1
1650327156,2022-04-19 02:12,67.29,992.73,1017.31,204,3.67,-1.83,-72,1
1650327456,2022-04-19 02:17,67.45,992.68,1017.26,204,3.68,-1.78,-72,1
1650327756,2022-04-19 02:22,67.80,992.63,1017.21,204,3.65,-1.74,-72,1
1650328056,2022-04-19 02:27,68.03,992.63,1017.21,204,3.62,-1.73,-72,1
1650328356,2022-04-19 02:32,68.15,992.58,1017.16,204,3.58,-1.74,-72,1
1650328656,2022-04-19 02:37,68.44,992.55,1017.13,204,3.51,-1.75,-72,1
1650328956,2022-04-19 02:42,69.10,992.58,1017.16,204,3.47,-1.66,-72,1
1650329256,2022-04-19 02:47,69.36,992.62,1017.20,204,3.45,-1.63,-72,1
1650329556,2022-04-19 02:52,69.79,992.52,1017.10,204,3.45,-1.54,-72,1
1650329856,2022-04-19 02:57,70.04,992.40,1016.98,204,3.49,-1.46,-72,1
1650330156,2022-04-19 03:02,69.67,992.34,1016.92,204,3.55,-1.47,-72,1
1650330456,2022-04-19 03:07,70.48,992.23,1016.81,204,3.62,-1.25,-72,1
1650330756,2022-04-19 03:12,70.02,992.19,1016.77,204,3.70,-1.26,-72,1
1650331057,2022-04-19 03:17,70.26,992.22,1016.80,204,3.77,-1.14,-72,1
1650331357,2022-04-19 03:22,69.91,992.19,1016.77,204,3.77,-1.21,-72,1
1650331657,2022-04-19 03:27,70.14,992.22,1016.79,204,3.75,-1.19,-72,1
1650331957,2022-04-19 03:32,69.89,992.08,1016.66,204,3.76,-1.22,-72,1
1650332257,2022-04-19 03:37,70.35,992.02,1016.60,204,3.74,-1.15,-72,1
1650332557,2022-04-19 03:42,70.31,991.90,1016.48,204,3.72,-1.18,-72,1
1650332857,2022-04-19 03:47,70.51,991.86,1016.44,204,3.75,-1.11,-72,1
1650333157,2022-04-19 03:52,70.46,991.83,1016.40,204,3.76,-1.12,-72,1
1650333457,2022-04-19 03:57,70.42,991.84,1016.42,204,3.78,-1.10,-72,1
1650333757,2022-04-19 04:02,70.86,991.93,1016.51,204,3.73,-1.07,-72,1
1650334057,2022-04-19 04:07,70.75,991.82,1016.40,204,3.77,-1.05,-72,1
1650334357,2022-04-19 04:12,70.90,991.81,1016.38,204,3.76,-1.03,-72,1
1650334657,2022-04-19 04:17,70.26,991.82,1016.40,204,3.78,-1.13,-72,1
1650334958,2022-04-19 04:22,71.89,991.87,1016.44,204,3.79,-0.81,-72,1
1650335258,2022-04-19 04:27,71.80,991.95,1016.52,204,3.84,-0.78,-72,1
1650335558,2022-04-19 04:32,71.95,991.97,1016.54,204,3.88,-0.71,-72,1
1650335858,2022-04-19 04:37,71.82,991.98,1016.56,204,3.90,-0.72,-72,1
1650336158,2022-04-19 04:42,71.71,991.94,1016.52,204,3.95,-0.69,-72,1
1650336458,2022-04-19 04:47,71.74,991.97,1016.55,204,4.00,-0.64,-72,1
1650336758,2022-04-19 04:52,71.72,991.96,1016.54,204,4.06,-0.58,-72,1
1650337058,2022-04-19 04:57,71.81,991.98,1016.56,204,4.09,-0.54,-72,1
1650337358,2022-04-19 05:02,71.66,991.93,1016.51,204,4.13,-0.53,-72,1
1650337658,2022-04-19 05:07,71.24,991.87,1016.45,204,4.16,-0.58,-72,1
1650337958,2022-04-19 05:12,71.51,991.91,1016.49,204,4.04,-0.64,-72,1
1650338258,2022-04-19 05:17,71.13,991.88,1016.46,204,4.25,-0.51,-72,1
1650338559,2022-04-19 05:22,71.30,991.86,1016.44,204,4.30,-0.43,-70,1
1650338859,2022-04-19 05:27,71.40,991.84,1016.42,204,4.31,-0.40,-70,1
1650339159,2022-04-19 05:32,71.42,991.85,1016.43,204,4.32,-0.39,-70,1
1650339459,2022-04-19 05:37,71.53,991.85,1016.43,204,4.28,-0.41,-70,1
1650339759,2022-04-19 05:42,70.83,991.83,1016.41,204,4.30,-0.52,-70,1
1650340059,2022-04-19 05:47,71.47,991.87,1016.45,204,4.33,-0.37,-70,1
1650340359,2022-04-19 05:52,70.75,991.90,1016.48,204,4.33,-0.51,-71,1
1650340659,2022-04-19 05:57,71.37,991.96,1016.54,204,4.36,-0.36,-70,1
1650340959,2022-04-19 06:02,71.33,991.93,1016.50,204,4.22,-0.50,-70,1
1650341259,2022-04-19 06:07,71.06,991.92,1016.50,204,4.42,-0.36,-72,1
1650341559,2022-04-19 06:12,71.24,991.97,1016.55,204,4.50,-0.25,-72,1
1650341859,2022-04-19 06:17,71.39,991.98,1016.56,204,4.59,-0.14,-71,1
1650342160,2022-04-19 06:22,71.05,991.98,1016.56,204,4.61,-0.18,-71,1
1650342460,2022-04-19 06:27,71.54,992.00,1016.58,204,4.69,-0.01,-71,1
1650342760,2022-04-19 06:32,71.55,992.00,1016.58,204,4.74,0.04,-71,1
1650343060,2022-04-19 06:37,71.52,992.02,1016.60,204,4.77,0.06,-71,1
1650343360,2022-04-19 06:42,71.97,991.98,1016.56,204,4.79,0.17,-71,1
1650343660,2022-04-19 06:47,71.10,992.10,1016.67,204,4.89,0.10,-71,1
1650343960,2022-04-19 06:52,71.64,992.11,1016.69,204,4.99,0.30,-70,1
1650344260,2022-04-19 06:57,71.43,992.10,1016.68,204,5.10,0.36,-69,1
1650344560,2022-04-19 07:02,71.34,992.13,1016.71,204,5.19,0.43,-70,1
1650344860,2022-04-19 07:07,71.23,992.21,1016.78,204,5.28,0.50,-72,1
1650345160,2022-04-19 07:12,70.95,992.23,1016.81,204,5.39,0.55,-71,1
1650345460,2022-04-19 07:17,70.69,992.19,1016.77,204,5.49,0.59,-71,1
1650345761,2022-04-19 07:22,70.47,992.29,1016.87,204,5.59,0.65,-71,1
1650346061,2022-04-19 07:27,70.09,992.18,1016.75,204,5.69,0.67,-71,1
1650346361,2022-04-19 07:32,69.66,992.15,1016.72,204,5.75,0.64,-71,1
1650346661,2022-04-19 07:37,69.78,992.29,1016.87,204,5.87,0.78,-71,1
1650346961,2022-04-19 07:42,69.18,992.28,1016.86,204,5.95,0.74,-72,1
1650347261,2022-04-19 07:47,69.22,992.25,1016.83,204,6.00,0.79,-71,1
1650347561,2022-04-19 07:52,68.64,992.25,1016.83,204,6.12,0.79,-71,1
1650347861,2022-04-19 07:57,68.28,992.28,1016.86,204,6.25,0.84,-71,1
1650348161,2022-04-19 08:02,67.48,992.21,1016.78,204,6.34,0.77,-71,1
1650348461,2022-04-19 08:07,66.72,992.27,1016.85,204,6.47,0.73,-71,1
1650348761,2022-04-19 08:12,65.21,992.30,1016.88,204,6.61,0.55,-71,1
1650349061,2022-04-19 08:17,63.62,992.30,1016.88,204,6.76,0.35,-71,1
1650349362,2022-04-19 08:22,62.35,992.33,1016.91,204,6.89,0.19,-72,1
1650349662,2022-04-19 08:27,62.18,992.30,1016.87,204,7.09,0.35,-76,1
1650349962,2022-04-19 08:32,60.41,992.31,1016.89,204,7.31,0.16,-69,1
1650350262,2022-04-19 08:37,58.49,992.34,1016.92,204,7.54,-0.07,-73,1
1650350562,2022-04-19 08:42,57.17,992.22,1016.80,204,7.68,-0.25,-71,1
1650350862,2022-04-19 08:47,55.50,992.61,1017.19,204,7.73,-0.61,-70,1
1650351162,2022-04-19 08:52,55.60,992.35,1016.93,204,7.76,-0.56,-70,1
1650351462,2022-04-19 08:57,55.19,992.35,1016.93,204,7.95,-0.48,-69,1
1650351762,2022-04-19 09:02,55.06,992.33,1016.91,204,8.01,-0.46,-72,1
1650352062,2022-04-19 09:07,54.77,992.56,1017.14,204,8.05,-0.50,-74,1
1650352362,2022-04-19 09:12,55.07,992.53,1017.11,204,8.20,-0.28,-70,1
1650352662,2022-04-19 09:17,53.42,992.49,1017.06,204,8.30,-0.61,-70,1
1650352962,2022-04-19 09:22,51.74,992.51,1017.09,204,8.45,-0.90,-71,1
1650353263,2022-04-19 09:27,52.16,992.50,1017.08,204,8.54,-0.71,-71,1
1650353563,2022-04-19 09:32,52.64,992.44,1017.02,204,8.74,-0.40,-72,1
1650353863,2022-04-19 09:37,51.46,992.45,1017.02,204,8.83,-0.62,-70,1
1650354163,2022-04-19 09:42,52.68,992.58,1017.16,204,8.74,-0.39,-74,1
1650354463,2022-04-19 09:47,54.87,992.62,1017.20,204,8.62,0.06,-76,1
1650354763,2022-04-19 09:52,54.00,992.58,1017.15,204,8.77,-0.02,-71,1
1650355063,2022-04-19 09:57,53.27,992.58,1017.16,204,8.70,-0.27,-68,1
1650355363,2022-04-19 10:02,54.01,992.67,1017.25,204,8.60,-0.18,-68,1
1650355663,2022-04-19 10:07,54.89,992.60,1017.18,204,8.43,-0.11,-71,1
1650355963,2022-04-19 10:12,54.91,992.62,1017.20,204,8.40,-0.13,-67,1
1650356263,2022-04-19 10:17,56.90,992.67,1017.25,204,8.50,0.45,-68,1
1650356563,2022-04-19 10:22,55.68,992.60,1017.18,204,8.70,0.34,-68,1
1650356863,2022-04-19 10:27,55.66,992.63,1017.21,204,8.82,0.45,-68,1
1650357164,2022-04-19 10:32,55.54,992.64,1017.22,204,8.94,0.53,-69,1
1650357464,2022-04-19 10:37,55.03,992.71,1017.29,204,9.04,0.49,-69,1
1650357764,2022-04-19 10:42,55.11,992.68,1017.26,204,9.18,0.64,-69,1
1650358064,2022-04-19 10:47,54.54,992.66,1017.24,204,9.27,0.58,-70,1
1650358364,2022-04-19 10:52,54.36,992.63,1017.21,204,9.37,0.63,-69,1
1650358664,2022-04-19 10:57,54.53,992.67,1017.25,204,9.45,0.75,-69,1
1650358964,2022-04-19 11:02,52.80,992.73,1017.31,204,9.78,0.61,-70,1
1650359264,2022-04-19 11:07,51.97,992.74,1017.32,204,9.88,0.48,-69,1
1650359865,2022-04-19 11:17,53.21,992.65,1017.23,204,10.01,0.93,-70,1
1650360165,2022-04-19 11:22,52.33,992.76,1017.34,204,10.18,0.86,-69,1
1650360465,2022-04-19 11:27,53.77,992.80,1017.37,204,10.25,1.30,-70,1
1650361065,2022-04-19 11:37,54.24,993.04,1017.62,204,10.13,1.31,-70,1
1650361365,2022-04-19 11:42,53.83,992.92,1017.50,204,10.15,1.22,-70,1
1650361665,2022-04-19 11:47,53.27,993.01,1017.59,204,10.35,1.26,-70,1
1650361965,2022-04-19 11:52,53.77,993.04,1017.62,204,10.11,1.17,-70,1
1650362265,2022-04-19 11:57,53.67,993.06,1017.64,204,10.07,1.11,-70,1
1650362565,2022-04-19 12:02,53.50,993.03,1017.61,204,10.16,1.15,-70,1
1650362866,2022-04-19 12:07,53.81,993.17,1017.75,204,10.38,1.43,-70,1
1650363166,2022-04-19 12:12,53.30,993.09,1017.67,204,10.35,1.27,-70,1
1650363466,2022-04-19 12:17,53.25,993.09,1017.67,204,10.29,1.20,-69,1
1650363767,2022-04-19 12:22,52.50,993.05,1017.63,204,10.47,1.17,-69,1
1650364067,2022-04-19 12:27,51.96,993.18,1017.76,204,10.57,1.12,-69,1
1650364667,2022-04-19 12:37,51.56,993.06,1017.63,204,10.63,1.07,-69,1
1650364967,2022-04-19 12:42,51.20,993.18,1017.76,204,10.51,0.86,-70,1
1650365267,2022-04-19 12:47,52.62,993.20,1017.78,204,10.48,1.21,-69,1
1650365567,2022-04-19 12:52,52.44,993.24,1017.82,204,10.65,1.32,-71,1
1650365867,2022-04-19 12:57,51.97,993.24,1017.82,204,10.61,1.16,-69,1
1650366167,2022-04-19 13:02,51.81,993.25,1017.83,204,10.65,1.16,-69,1
1650366467,2022-04-19 13:07,51.60,993.14,1017.71,204,10.64,1.09,-69,1
1650366767,2022-04-19 13:12,52.62,993.15,1017.73,204,10.68,1.40,-69,1
1650367067,2022-04-19 13:17,52.01,993.20,1017.78,204,10.96,1.50,-69,1
1650367367,2022-04-19 13:22,52.95,993.21,1017.79,204,10.90,1.69,-68,1
1650367668,2022-04-19 13:27,51.55,993.16,1017.73,204,10.93,1.35,-68,1
1650367968,2022-04-19 13:32,51.39,993.21,1017.79,204,10.65,1.04,-68,1
1650368268,2022-04-19 13:37,53.20,993.08,1017.66,204,10.64,1.51,-69,1
1650368568,2022-04-19 13:42,51.09,993.09,1017.67,204,10.76,1.06,-68,1
1650368868,2022-04-19 13:47,51.03,993.14,1017.71,204,10.82,1.10,-69,1
1650369168,2022-04-19 13:52,50.93,993.14,1017.72,204,11.13,1.36,-69,1
1650369468,2022-04-19 13:57,49.84,993.16,1017.74,204,11.22,1.14,-69,1
1650369768,2022-04-19 14:02,50.27,993.24,1017.82,204,11.11,1.16,-69,1
1650370368,2022-04-19 14:12,50.62,993.22,1017.80,204,10.85,1.02,-70,1
1650370668,2022-04-19 14:17,50.12,993.15,1017.73,204,10.94,0.96,-70,1
1650370968,2022-04-19 14:22,49.85,993.12,1017.70,204,10.93,0.88,-70,1
1650371269,2022-04-19 14:27,49.90,993.15,1017.72,204,10.86,0.83,-69,1
1650371569,2022-04-19 14:32,49.45,993.06,1017.63,204,11.03,0.86,-69,1
1650371869,2022-04-19 14:37,51.11,993.17,1017.75,204,11.00,1.29,-70,1
1650372169,2022-04-19 14:42,49.49,993.12,1017.70,204,11.28,1.10,-69,1
1650372469,2022-04-19 14:47,49.16,993.11,1017.69,204,11.35,1.07,-70,1
1650372770,2022-04-19 14:52,49.39,993.06,1017.64,204,11.26,1.05,-72,1
1650373070,2022-04-19 14:57,49.95,993.08,1017.66,204,11.18,1.14,-70,1
1650373370,2022-04-19 15:02,49.72,993.15,1017.73,204,11.28,1.17,-69,1
1650373670,2022-04-19 15:07,50.25,993.08,1017.66,204,11.21,1.25,-68,1
1650373970,2022-04-19 15:12,49.27,993.16,1017.74,204,11.18,0.95,-69,1
1650374270,2022-04-19 15:17,50.35,993.12,1017.70,204,11.16,1.23,-70,1
1650374570,2022-04-19 15:22,50.42,993.08,1017.66,204,11.33,1.41,-70,1
1650374870,2022-04-19 15:27,51.02,993.13,1017.71,204,11.31,1.55,-71,1
1650375170,2022-04-19 15:32,51.68,993.06,1017.64,204,11.24,1.67,-70,1
1650375471,2022-04-19 15:37,52.49,993.07,1017.65,204,11.25,1.89,-70,1
1650375771,2022-04-19 15:42,51.60,993.12,1017.70,204,11.25,1.66,-70,1
1650376071,2022-04-19 15:47,52.46,993.17,1017.74,204,10.93,1.59,-69,1
1650376371,2022-04-19 15:52,53.88,993.13,1017.71,204,10.69,1.74,-71,1
1650376671,2022-04-19 15:57,54.76,993.10,1017.68,204,10.75,2.02,-70,1
1650376971,2022-04-19 16:02,53.85,993.11,1017.69,204,10.85,1.88,-71,1
1650377271,2022-04-19 16:07,53.59,993.09,1017.67,204,10.95,1.90,-71,1
1650377571,2022-04-19 16:12,53.50,993.17,1017.75,204,10.89,1.83,-71,1
1650377871,2022-04-19 16:17,54.59,993.17,1017.75,204,10.66,1.89,-72,1
1650378171,2022-04-19 16:22,54.76,993.17,1017.75,204,10.49,1.78,-72,1
1650378471,2022-04-19 16:27,55.81,993.22,1017.80,204,10.10,1.68,-73,1
1650378771,2022-04-19 16:32,56.82,993.27,1017.85,204,9.93,1.77,-71,1
1650379072,2022-04-19 16:37,57.18,993.19,1017.77,204,9.81,1.75,-71,1
1650379372,2022-04-19 16:42,57.43,993.40,1017.98,204,9.68,1.69,-70,1
1650379672,2022-04-19 16:47,58.40,993.33,1017.91,204,9.60,1.84,-68,1
1650379972,2022-04-19 16:52,59.89,993.37,1017.95,204,9.56,2.16,-72,1
1650380272,2022-04-19 16:57,58.75,993.39,1017.97,204,9.68,2.00,-70,1
1650380572,2022-04-19 17:02,58.34,993.44,1018.02,204,9.81,2.03,-71,1
1650380872,2022-04-19 17:07,58.18,993.38,1017.95,204,9.83,2.01,-72,1
1650381172,2022-04-19 17:12,57.90,993.41,1017.99,204,9.81,1.92,-75,1
1650381472,2022-04-19 17:17,57.91,993.39,1017.96,204,9.79,1.91,-74,1
1650381772,2022-04-19 17:22,58.42,993.43,1018.00,204,9.76,2.00,-74,1
1650382072,2022-04-19 17:27,57.78,993.38,1017.96,204,9.88,1.96,-72,1
1650382372,2022-04-19 17:32,57.22,993.39,1017.97,204,10.00,1.93,-72,1
1650383273,2022-04-19 17:47,57.79,993.51,1018.09,204,10.11,2.18,-69,1
1650383573,2022-04-19 17:52,56.97,993.50,1018.08,204,9.94,1.82,-70,1
1650383873,2022-04-19 17:57,57.61,993.46,1018.04,204,9.76,1.81,-69,1
1650384173,2022-04-19 18:02,59.07,993.48,1018.06,204,9.63,2.03,-69,1
1650384473,2022-04-19 18:07,59.19,993.55,1018.12,204,9.36,1.81,-69,1
1650384773,2022-04-19 18:12,59.86,993.65,1018.23,204,9.03,1.65,-71,1
1650385073,2022-04-19 18:17,60.82,993.55,1018.13,204,8.91,1.76,-71,1
1650385373,2022-04-19 18:22,61.21,993.56,1018.14,204,8.85,1.80,-71,1
1650385673,2022-04-19 18:27,62.66,993.62,1018.20,204,8.78,2.06,-71,1
1650385973,2022-04-19 18:32,62.71,993.61,1018.18,204,8.75,2.04,-71,1
1650386273,2022-04-19 18:37,62.54,993.66,1018.24,204,8.70,1.95,-71,1
1650386574,2022-04-19 18:42,64.02,993.76,1018.33,204,8.64,2.22,-71,1
1650386874,2022-04-19 18:47,64.19,993.92,1018.50,204,8.52,2.15,-70,1
1650387174,2022-04-19 18:52,64.95,993.96,1018.54,204,8.43,2.23,-70,1
1650387474,2022-04-19 18:57,65.71,994.00,1018.57,204,8.39,2.35,-69,1
1650387775,2022-04-19 19:02,66.77,994.02,1018.60,204,8.31,2.50,-69,1
1650388075,2022-04-19 19:07,67.51,994.00,1018.58,204,8.19,2.54,-70,1
1650388375,2022-04-19 19:12,68.07,993.99,1018.56,204,8.10,2.57,-70,1
1650388675,2022-04-19 19:17,68.82,994.05,1018.62,204,8.06,2.69,-72,1
1650388975,2022-04-19 19:22,69.33,994.11,1018.69,204,8.05,2.78,-72,1
1650389275,2022-04-19 19:27,70.07,994.14,1018.72,204,8.01,2.89,-70,1
1650389575,2022-04-19 19:32,69.78,994.15,1018.73,204,7.91,2.74,-71,1
1650389875,2022-04-19 19:37,69.63,994.17,1018.75,204,7.89,2.69,-71,1
1650390175,2022-04-19 19:42,69.60,994.13,1018.71,204,7.84,2.64,-69,1
1650390475,2022-04-19 19:47,69.95,994.22,1018.80,204,7.80,2.67,-72,1
1650390775,2022-04-19 19:52,69.85,994.20,1018.78,204,7.77,2.62,-72,1
1650391075,2022-04-19 19:57,70.21,994.23,1018.81,204,7.70,2.62,-71,1
1650391376,2022-04-19 20:02,70.83,994.34,1018.92,204,7.68,2.73,-69,1
1650391676,2022-04-19 20:07,70.13,994.33,1018.91,204,7.66,2.57,-70,1
1650391976,2022-04-19 20:12,70.22,994.27,1018.85,204,7.64,2.57,-70,1
1650392276,2022-04-19 20:17,69.60,994.29,1018.87,204,7.71,2.51,-69,1
1650392576,2022-04-19 20:22,70.11,994.28,1018.85,204,7.75,2.65,-70,1
1650392876,2022-04-19 20:27,70.33,994.38,1018.96,204,7.74,2.69,-70,1
1650393176,2022-04-19 20:32,70.30,994.39,1018.97,204,7.72,2.66,-70,1
1650393476,2022-04-19 20:37,70.70,994.49,1019.07,204,7.71,2.73,-71,1
1650393776,2022-04-19 20:42,69.81,994.47,1019.04,204,7.69,2.53,-73,1
1650394076,2022-04-19 20:47,68.64,994.44,1019.01,204,7.73,2.34,-72,1
1650394376,2022-04-19 20:52,68.72,994.38,1018.96,204,7.77,2.39,-72,1
1650394676,2022-04-19 20:57,67.19,994.38,1018.96,204,7.83,2.13,-70,1
1650394976,2022-04-19 21:02,65.49,994.41,1018.99,204,7.82,1.76,-71,1
1650395277,2022-04-19 21:07,65.48,994.37,1018.95,204,7.81,1.75,-71,1
1650395577,2022-04-19 21:12,65.79,994.41,1018.99,204,7.85,1.85,-71,1
1650395877,2022-04-19 21:17,66.77,994.41,1018.99,204,7.91,2.12,-70,1
1650396177,2022-04-19 21:22,67.08,994.44,1019.02,204,7.96,2.23,-70,1
1650396477,2022-04-19 21:27,67.23,994.42,1019.00,204,8.00,2.30,-70,1
1650396777,2022-04-19 21:32,67.58,994.37,1018.94,204,8.02,2.39,-71,1
1650397077,2022-04-19 21:37,66.66,994.44,1019.02,204,8.01,2.19,-74,1
1650397377,2022-04-19 21:42,66.04,994.43,1019.01,204,8.02,2.07,-73,1
1650397678,2022-04-19 21:47,65.87,994.47,1019.05,204,7.95,1.97,-74,1
1650397978,2022-04-19 21:52,67.31,994.39,1018.97,204,7.97,2.29,-73,1
1650398278,2022-04-19 21:57,67.79,994.35,1018.92,204,7.98,2.40,-74,1
1650398578,2022-04-19 22:02,66.93,994.37,1018.95,204,7.95,2.19,-72,1
1650398878,2022-04-19 22:07,67.55,994.30,1018.88,204,7.89,2.26,-71,1
1650399178,2022-04-19 22:12,67.75,994.24,1018.81,204,7.87,2.29,-74,1
1650399478,2022-04-19 22:17,68.14,994.25,1018.82,204,7.87,2.37,-72,1
1650399778,2022-04-19 22:22,68.60,994.23,1018.80,204,7.88,2.47,-74,1
1650400078,2022-04-19 22:27,67.86,994.19,1018.77,204,7.86,2.30,-73,1
1650400378,2022-04-19 22:32,67.38,994.24,1018.81,204,7.87,2.21,-74,1
1650400678,2022-04-19 22:37,67.18,994.16,1018.74,204,7.86,2.16,-74,1
1650400978,2022-04-19 22:42,68.03,993.41,1017.99,204,7.87,2.34,-74,1
1650401279,2022-04-19 22:47,68.33,993.94,1018.52,204,7.86,2.40,-73,1
1650401579,2022-04-19 22:52,68.61,993.95,1018.53,204,7.84,2.43,-73,1
1650401879,2022-04-19 22:57,68.45,993.86,1018.44,204,7.78,2.34,-74,1
1650402179,2022-04-19 23:02,68.65,993.69,1018.26,204,7.75,2.36,-74,1
1650402479,2022-04-19 23:07,68.42,993.60,1018.17,204,7.72,2.28,-74,1
1650402779,2022-04-19 23:12,68.32,993.67,1018.25,204,7.71,2.25,-74,1
1650403079,2022-04-19 23:17,68.06,993.69,1018.26,204,7.68,2.17,-72,1
1650403380,2022-04-19 23:23,67.77,993.82,1018.40,204,7.68,2.11,-72,1
1650403680,2022-04-19 23:28,67.72,993.81,1018.39,204,7.67,2.09,-72,1
1650403980,2022-04-19 23:33,67.64,993.90,1018.48,204,7.66,2.06,-72,1
1650404280,2022-04-19 23:38,67.87,993.80,1018.37,204,7.68,2.13,-72,1
1650404580,2022-04-19 23:43,68.17,993.74,1018.32,204,7.70,2.21,-72,1
1650404880,2022-04-19 23:48,66.98,993.81,1018.39,204,7.71,1.97,-72,1
1650405180,2022-04-19 23:53,67.02,993.78,1018.36,204,7.69,1.96,-73,1
1650405480,2022-04-19 23:58,67.49,993.73,1018.31,204,7.71,2.08,-72,1