1650405780,2022-04-20 00:03,67.52,993.69,1018.27,204,7.72,2.09,-72,1
1650406081,2022-04-20 00:08,67.22,993.63,1018.21,204,7.74,2.05,-72,1
1650406381,2022-04-20 00:13,67.29,993.59,1018.17,204,7.76,2.08,-72,1
1650406681,2022-04-20 00:18,67.36,993.48,1018.06,204,7.77,2.11,-73,1
1650406981,2022-04-20 00:23,67.77,993.45,1018.03,204,7.74,2.16,-72,1
1650407281,2022-04-20 00:28,68.08,993.33,1017.90,204,7.70,2.19,-72,1
1650407581,2022-04-20 00:33,68.04,993.38,1017.96,204,7.70,2.18,-72,1
1650407881,2022-04-20 00:38,67.97,993.35,1017.93,204,7.72,2.19,-72,1
1650408181,2022-04-20 00:43,68.09,993.32,1017.89,204,7.72,2.21,-73,1
1650408481,2022-04-20 00:48,67.59,993.22,1017.79,204,7.73,2.12,-73,1
1650408781,2022-04-20 00:53,67.81,993.23,1017.81,204,7.72,2.15,-73,1
1650409082,2022-04-20 00:58,67.98,993.19,1017.76,204,7.72,2.19,-73,1
1650409382,2022-04-20 01:03,68.13,993.15,1017.73,204,7.74,2.24,-73,1
1650409682,2022-04-20 01:08,67.92,993.13,1017.71,204,7.64,2.10,-73,1
1650409982,2022-04-20 01:13,67.56,993.07,1017.65,204,7.74,2.12,-73,1
1650410282,2022-04-20 01:18,65.82,992.99,1017.57,204,7.74,1.76,-73,1
1650410582,2022-04-20 01:23,65.35,993.06,1017.64,204,7.76,1.67,-73,1
1650410882,2022-04-20 01:28,65.91,993.05,1017.63,204,7.73,1.77,-74,1
1650411182,2022-04-20 01:33,65.54,993.02,1017.59,204,7.64,1.60,-73,1
1650411482,2022-04-20 01:38,65.35,992.91,1017.48,204,7.72,1.64,-73,1
1650411782,2022-04-20 01:43,65.32,992.95,1017.53,204,7.76,1.67,-73,1
1650412082,2022-04-20 01:48,65.06,992.95,1017.53,204,7.78,1.63,-73,1
1650412383,2022-04-20 01:53,64.52,992.90,1017.48,204,7.79,1.52,-74,1
1650412683,2022-04-20 01:58,65.03,992.71,1017.29,204,7.81,1.66,-73,1
1650412983,2022-04-20 02:03,65.01,992.94,1017.52,204,7.82,1.66,-73,1
1650413283,2022-04-20 02:08,64.89,992.94,1017.52,204,7.79,1.60,-73,1
1650413583,2022-04-20 02:13,65.25,992.93,1017.51,204,7.81,1.70,-74,1
1650413883,2022-04-20 02:18,65.52,992.96,1017.54,204,7.80,1.75,-74,1
1650414183,2022-04-20 02:23,65.30,992.95,1017.53,204,7.69,1.60,-73,1
1650414483,2022-04-20 02:28,65.36,992.94,1017.52,204,7.75,1.67,-74,1
1650414784,2022-04-20 02:33,65.06,992.94,1017.52,204,7.71,1.57,-73,1
1650415084,2022-04-20 02:38,64.77,992.88,1017.46,204,7.67,1.47,-73,1
1650415384,2022-04-20 02:43,64.39,992.85,1017.43,204,7.66,1.37,-73,1
1650415684,2022-04-20 02:48,64.60,992.87,1017.45,204,7.63,1.39,-73,1
1650415984,2022-04-20 02:53,64.76,992.77,1017.35,204,7.59,1.39,-73,1
1650416284,2022-04-20 02:58,64.84,993.00,1017.58,204,7.57,1.39,-73,1
1650416584,2022-04-20 03:03,65.17,992.87,1017.44,204,7.54,1.43,-73,1
1650416884,2022-04-20 03:08,65.37,992.82,1017.40,204,7.49,1.42,-74,1
1650417184,2022-04-20 03:13,66.59,992.80,1017.38,204,7.44,1.63,-73,1
1650417484,2022-04-20 03:18,66.32,992.78,1017.35,204,7.41,1.55,-74,1
1650417784,2022-04-20 03:23,66.84,992.71,1017.29,204,7.35,1.60,-74,1
1650418084,2022-04-20 03:28,67.32,992.58,1017.16,204,7.31,1.66,-73,1
1650418385,2022-04-20 03:33,67.96,992.50,1017.08,204,7.34,1.82,-73,1
1650418685,2022-04-20 03:38,68.64,992.41,1016.99,204,7.39,2.01,-73,1
1650418985,2022-04-20 03:43,68.09,992.47,1017.05,204,7.42,1.93,-73,1
1650419285,2022-04-20 03:48,68.71,992.38,1016.95,204,7.46,2.09,-73,1
1650419585,2022-04-20 03:53,68.91,992.33,1016.91,204,7.45,2.12,-73,1
1650419885,2022-04-20 03:58,68.98,992.34,1016.92,204,7.44,2.13,-73,1
1650420185,2022-04-20 04:03,69.04,992.33,1016.91,204,7.45,2.15,-73,1
1650420485,2022-04-20 04:08,69.05,992.31,1016.88,204,7.44,2.14,-74,1
1650420785,2022-04-20 04:13,69.28,992.25,1016.83,204,7.43,2.18,-74,1
1650421085,2022-04-20 04:18,69.60,992.13,1016.71,204,7.43,2.24,-74,1
1650421385,2022-04-20 04:23,70.03,991.99,1016.57,204,7.43,2.33,-73,1
1650421685,2022-04-20 04:28,70.36,991.97,1016.54,204,7.43,2.39,-74,1
1650421985,2022-04-20 04:33,70.70,991.97,1016.54,204,7.44,2.47,-73,1
1650422286,2022-04-20 04:38,70.82,991.83,1016.41,204,7.45,2.50,-73,1
1650422586,2022-04-20 04:43,71.07,991.89,1016.47,204,7.47,2.57,-74,1
1650422886,2022-04-20 04:48,70.99,991.78,1016.36,204,7.50,2.59,-73,1
1650423186,2022-04-20 04:53,70.91,991.63,1016.20,204,7.49,2.56,-74,1
1650423486,2022-04-20 04:58,71.22,991.50,1016.08,204,7.47,2.60,-73,1
1650423786,2022-04-20 05:03,71.62,991.40,1015.98,204,7.46,2.67,-74,1
1650424086,2022-04-20 05:08,71.61,991.33,1015.91,204,7.45,2.66,-74,1
1650424386,2022-04-20 05:13,72.09,991.47,1016.05,204,7.43,2.74,-71,1
1650424686,2022-04-20 05:18,72.06,991.48,1016.06,204,7.42,2.72,-72,1
1650424986,2022-04-20 05:23,72.39,991.41,1015.99,204,7.45,2.81,-71,1
1650425286,2022-04-20 05:28,71.80,991.47,1016.05,204,7.46,2.71,-71,1
1650425586,2022-04-20 05:33,72.20,991.55,1016.13,204,7.47,2.80,-71,1
1650425886,2022-04-20 05:38,72.04,991.62,1016.19,204,7.48,2.77,-72,1
1650426187,2022-04-20 05:43,71.91,991.61,1016.18,204,7.41,2.68,-72,1
1650426487,2022-04-20 05:48,71.64,991.72,1016.30,204,7.36,2.58,-72,1
1650426787,2022-04-20 05:53,72.31,991.84,1016.42,204,7.32,2.67,-71,1
1650427087,2022-04-20 05:58,71.75,991.80,1016.38,204,7.30,2.54,-71,1
1650427387,2022-04-20 06:03,72.53,991.83,1016.41,204,7.24,2.64,-71,1
1650427687,2022-04-20 06:08,72.24,991.90,1016.48,204,7.19,2.53,-70,1
1650427987,2022-04-20 06:13,72.60,991.87,1016.45,204,7.20,2.61,-71,1
1650428287,2022-04-20 06:18,72.77,991.81,1016.39,204,7.14,2.59,-74,1
1650428587,2022-04-20 06:23,73.07,991.81,1016.39,204,7.13,2.64,-77,1
1650428887,2022-04-20 06:28,72.81,991.73,1016.31,204,7.10,2.56,-71,1
1650429187,2022-04-20 06:33,73.13,991.72,1016.29,204,7.08,2.60,-73,1
1650429487,2022-04-20 06:38,72.98,991.73,1016.30,204,7.09,2.58,-73,1
1650429788,2022-04-20 06:43,73.22,991.65,1016.23,204,7.11,2.65,-73,1
1650430088,2022-04-20 06:48,73.16,991.59,1016.17,204,7.11,2.64,-74,1
1650430388,2022-04-20 06:53,73.24,991.52,1016.10,204,7.13,2.67,-73,1
1650430688,2022-04-20 06:58,73.53,991.51,1016.09,204,7.17,2.76,-71,1
1650430988,2022-04-20 07:03,73.26,991.39,1015.97,204,7.20,2.74,-71,1
1650431288,2022-04-20 07:08,73.37,991.38,1015.95,204,7.24,2.80,-71,1
1650431588,2022-04-20 07:13,73.10,991.37,1015.95,204,7.32,2.83,-69,1
1650431888,2022-04-20 07:18,73.01,991.39,1015.97,204,7.40,2.89,-69,1
1650432188,2022-04-20 07:23,73.23,991.45,1016.03,204,7.45,2.98,-69,1
1650432488,2022-04-20 07:28,72.81,991.36,1015.94,204,7.52,2.96,-69,1
1650432788,2022-04-20 07:33,72.07,991.43,1016.01,204,7.62,2.91,-69,1
1650433088,2022-04-20 07:38,71.79,991.38,1015.96,204,7.66,2.90,-69,1
1650433389,2022-04-20 07:43,71.94,991.37,1015.95,204,7.72,2.99,-69,1
1650433689,2022-04-20 07:48,72.21,991.27,1015.85,204,7.78,3.10,-69,1
1650433989,2022-04-20 07:53,71.49,991.18,1015.75,204,7.89,3.06,-69,1
1650434289,2022-04-20 07:58,70.94,991.09,1015.67,204,7.98,3.04,-69,1
1650434589,2022-04-20 08:03,70.59,991.14,1015.72,204,8.11,3.09,-69,1
1650434889,2022-04-20 08:08,70.00,991.16,1015.74,204,8.17,3.03,-70,1
1650435189,2022-04-20 08:13,70.15,990.96,1015.54,204,8.25,3.14,-70,1
1650435489,2022-04-20 08:18,70.01,990.90,1015.47,204,8.32,3.18,-69,1
1650435789,2022-04-20 08:23,69.36,990.86,1015.44,204,8.39,3.12,-69,1
1650436089,2022-04-20 08:28,68.87,990.59,1015.17,204,8.57,3.19,-69,1
1650436389,2022-04-20 08:33,68.12,990.56,1015.13,204,8.74,3.20,-69,1
1650436689,2022-04-20 08:38,67.25,990.59,1015.17,204,8.84,3.11,-70,1
1650436989,2022-04-20 08:43,66.73,990.23,1014.80,204,9.04,3.19,-70,1
1650437290,2022-04-20 08:48,65.98,990.21,1014.79,204,9.20,3.18,-70,1
1650437590,2022-04-20 08:53,65.05,990.22,1014.80,204,9.30,3.08,-70,1
1650437890,2022-04-20 08:58,64.30,990.24,1014.81,204,9.40,3.01,-70,1
1650438190,2022-04-20 09:03,63.46,990.10,1014.68,204,9.44,2.86,-70,1
1650438490,2022-04-20 09:08,63.47,990.10,1014.68,204,9.54,2.96,-70,1
1650438790,2022-04-20 09:13,62.86,989.99,1014.57,204,9.63,2.91,-70,1
1650439090,2022-04-20 09:18,61.80,989.95,1014.53,204,9.80,2.83,-71,1
1650439390,2022-04-20 09:23,61.08,990.07,1014.64,204,9.95,2.80,-70,1
1650439690,2022-04-20 09:28,59.14,990.01,1014.59,204,10.10,2.49,-72,1
1650439990,2022-04-20 09:33,59.73,989.99,1014.57,204,10.28,2.80,-71,1
1650440291,2022-04-20 09:38,58.39,989.94,1014.52,204,10.35,2.55,-70,1
1650440891,2022-04-20 09:48,55.77,989.85,1014.43,204,10.50,2.04,-72,1
1650441191,2022-04-20 09:53,54.24,989.98,1014.56,204,10.51,1.67,-73,1
1650441491,2022-04-20 09:58,54.50,989.93,1014.51,204,10.52,1.74,-71,1
1650441791,2022-04-20 10:03,54.48,989.97,1014.54,204,10.59,1.80,-71,1
1650442091,2022-04-20 10:08,53.91,990.03,1014.61,204,10.70,1.75,-74,1
1650442391,2022-04-20 10:13,53.21,990.12,1014.69,204,10.77,1.64,-74,1
1650442691,2022-04-20 10:18,52.61,990.06,1014.64,204,10.82,1.53,-71,1
1650442991,2022-04-20 10:23,51.73,990.01,1014.58,204,10.85,1.32,-72,1
1650443291,2022-04-20 10:28,52.33,990.04,1014.62,204,10.90,1.53,-70,1
1650443591,2022-04-20 10:33,50.38,990.11,1014.69,204,11.08,1.16,-70,1
1650443891,2022-04-20 10:38,48.37,990.04,1014.62,204,11.16,0.67,-70,1
1650444192,2022-04-20 10:43,49.64,990.07,1014.65,204,11.29,1.15,-70,1
1650444492,2022-04-20 10:48,47.05,990.09,1014.67,204,11.51,0.61,-70,1
1650444792,2022-04-20 10:53,45.93,989.76,1014.34,204,11.58,0.34,-70,1
1650445092,2022-04-20 10:58,46.41,989.88,1014.46,204,11.77,0.66,-70,1
1650445392,2022-04-20 11:03,46.72,989.85,1014.43,204,11.96,0.92,-71,1
1650445692,2022-04-20 11:08,46.81,989.87,1014.45,204,11.92,0.92,-70,1
1650445992,2022-04-20 11:13,47.10,989.65,1014.23,204,12.02,1.09,-70,1
1650446292,2022-04-20 11:18,47.39,989.61,1014.19,204,12.12,1.27,-70,1
1650446592,2022-04-20 11:23,47.54,989.57,1014.15,204,12.16,1.35,-70,1
1650446892,2022-04-20 11:28,48.71,989.59,1014.17,204,12.17,1.70,-70,1
1650447192,2022-04-20 11:33,48.71,989.58,1014.16,204,12.28,1.80,-70,1
1650447492,2022-04-20 11:38,49.67,989.46,1014.04,204,12.38,2.17,-70,1
1650447793,2022-04-20 11:43,49.35,989.49,1014.07,204,12.34,2.04,-70,1
1650448093,2022-04-20 11:48,50.34,989.54,1014.11,204,12.40,2.37,-71,1
1650448393,2022-04-20 11:53,50.92,989.45,1014.03,204,12.28,2.42,-70,1
1650448993,2022-04-20 12:03,51.45,989.47,1014.05,204,12.14,2.44,-70,1
1650449293,2022-04-20 12:08,51.25,989.40,1013.98,204,12.26,2.49,-70,1
1650449593,2022-04-20 12:13,50.27,989.55,1014.13,204,12.21,2.18,-70,1
1650449893,2022-04-20 12:18,49.67,989.64,1014.21,204,12.06,1.87,-71,1
1650450193,2022-04-20 12:23,50.00,989.68,1014.26,204,11.95,1.86,-70,1
1650450493,2022-04-20 12:28,50.04,989.64,1014.22,204,11.86,1.79,-70,1
1650450793,2022-04-20 12:33,49.17,989.89,1014.47,204,11.90,1.58,-70,1
1650451094,2022-04-20 12:38,49.14,989.86,1014.44,204,11.86,1.54,-70,1
1650451394,2022-04-20 12:43,48.62,989.87,1014.45,204,11.87,1.40,-70,1
1650451694,2022-04-20 12:48,48.59,989.75,1014.33,204,11.83,1.35,-70,1
1650451994,2022-04-20 12:53,48.03,989.84,1014.42,204,11.91,1.26,-70,1
1650452294,2022-04-20 12:58,47.43,989.96,1014.54,204,11.94,1.12,-70,1
1650452594,2022-04-20 13:03,48.45,989.78,1014.36,204,11.90,1.38,-70,1
1650452894,2022-04-20 13:08,47.09,990.09,1014.67,204,12.12,1.18,-70,1
1650453194,2022-04-20 13:13,46.14,989.97,1014.55,204,12.12,0.90,-70,1
1650453494,2022-04-20 13:18,46.28,989.85,1014.42,204,11.89,0.73,-70,1
1650453794,2022-04-20 13:23,47.29,989.77,1014.35,204,11.95,1.09,-70,1
1650454094,2022-04-20 13:28,46.72,989.82,1014.40,204,12.03,0.99,-70,1
1650454395,2022-04-20 13:33,46.28,989.80,1014.38,204,12.16,0.98,-70,1
1650454995,2022-04-20 13:43,45.84,989.66,1014.24,204,12.18,0.86,-70,1
1650455295,2022-04-20 13:48,45.96,989.72,1014.30,204,12.01,0.74,-70,1
1650455595,2022-04-20 13:53,46.55,989.66,1014.24,204,12.15,1.05,-70,1
1650455895,2022-04-20 13:58,46.45,989.87,1014.45,204,12.19,1.05,-70,1
1650456195,2022-04-20 14:03,45.63,989.53,1014.11,204,12.03,0.66,-70,1
1650456495,2022-04-20 14:08,45.17,989.49,1014.06,204,12.20,0.68,-70,1
1650456795,2022-04-20 14:13,45.51,989.37,1013.95,204,12.16,0.75,-70,1
1650457095,2022-04-20 14:18,44.95,989.45,1014.02,204,12.21,0.62,-71,1
1650457395,2022-04-20 14:23,45.34,989.59,1014.17,204,12.19,0.72,-71,1
1650457695,2022-04-20 14:28,44.83,989.56,1014.14,204,12.31,0.67,-70,1
1650457996,2022-04-20 14:33,45.17,989.44,1014.01,204,12.43,0.89,-71,1
1650458296,2022-04-20 14:38,44.74,989.44,1014.02,204,12.54,0.85,-70,1
1650458896,2022-04-20 14:48,43.82,989.40,1013.98,204,12.44,0.47,-70,1
1650459196,2022-04-20 14:53,44.09,989.31,1013.89,204,12.42,0.54,-69,1
1650459496,2022-04-20 14:58,44.31,989.45,1014.03,204,12.48,0.67,-69,1
1650459796,2022-04-20 15:03,43.64,989.43,1014.00,204,12.55,0.52,-70,1
1650460096,2022-04-20 15:08,43.78,989.26,1013.84,204,12.51,0.53,-69,1
1650460396,2022-04-20 15:13,43.44,989.28,1013.86,204,12.77,0.66,-69,1
1650460696,2022-04-20 15:18,41.81,989.45,1014.03,204,13.02,0.35,-70,1
1650460996,2022-04-20 15:23,41.34,989.55,1014.13,204,13.12,0.29,-69,1
1650461297,2022-04-20 15:28,41.37,989.31,1013.89,204,13.30,0.46,-69,1
1650461597,2022-04-20 15:33,41.22,989.42,1014.00,204,13.49,0.58,-69,1
1650461897,2022-04-20 15:38,41.19,989.52,1014.10,204,13.73,0.79,-71,1
1650462197,2022-04-20 15:43,39.52,989.51,1014.09,204,13.93,0.39,-71,1
1650462497,2022-04-20 15:48,39.52,989.43,1014.01,204,14.07,0.52,-71,1
1650462797,2022-04-20 15:53,39.21,989.40,1013.98,204,14.07,0.41,-71,1
1650463097,2022-04-20 15:58,38.89,989.38,1013.96,204,14.05,0.28,-71,1
1650463397,2022-04-20 16:03,39.08,989.48,1014.06,204,14.06,0.35,-71,1
1650463697,2022-04-20 16:08,40.01,989.54,1014.12,204,14.11,0.72,-71,1
1650463997,2022-04-20 16:13,38.40,989.46,1014.04,204,13.77,-0.15,-71,1
1650464297,2022-04-20 16:18,39.49,989.50,1014.08,204,13.51,0.01,-71,1
1650464598,2022-04-20 16:23,39.91,989.50,1014.08,204,13.27,-0.07,-71,1
1650464898,2022-04-20 16:28,40.18,989.66,1014.23,204,13.06,-0.16,-71,1
1650465198,2022-04-20 16:33,40.34,989.51,1014.09,204,12.96,-0.19,-69,1
1650465498,2022-04-20 16:38,40.13,989.55,1014.13,204,12.95,-0.28,-69,1
1650465798,2022-04-20 16:43,39.93,989.56,1014.14,204,12.82,-0.46,-70,1
1650466098,2022-04-20 16:48,40.18,989.65,1014.23,204,12.69,-0.49,-70,1
1650466398,2022-04-20 16:53,40.49,989.65,1014.23,204,12.57,-0.50,-70,1
1650466698,2022-04-20 16:58,40.57,989.70,1014.28,204,12.45,-0.58,-69,1
1650466998,2022-04-20 17:03,40.97,989.75,1014.33,204,12.35,-0.53,-68,1
1650467298,2022-04-20 17:08,41.12,989.80,1014.38,204,12.28,-0.54,-68,1
1650467598,2022-04-20 17:13,41.62,989.92,1014.50,204,12.25,-0.41,-68,1
1650467898,2022-04-20 17:18,43.77,989.86,1014.44,204,12.20,0.24,-70,1
1650468199,2022-04-20 17:23,46.46,989.86,1014.44,204,12.13,1.00,-72,1
1650468499,2022-04-20 17:28,46.04,989.88,1014.46,204,12.02,0.78,-72,1
1650468799,2022-04-20 17:33,45.21,989.98,1014.56,204,11.96,0.47,-73,1
1650469099,2022-04-20 17:38,46.95,989.97,1014.55,204,11.90,0.94,-70,1
1650469399,2022-04-20 17:43,49.95,990.22,1014.80,204,11.72,1.64,-74,1
1650469699,2022-04-20 17:48,51.01,990.17,1014.75,204,11.50,1.73,-74,1
1650469999,2022-04-20 17:53,52.96,990.32,1014.90,204,11.29,2.06,-74,1
1650470299,2022-04-20 17:58,55.01,990.43,1015.01,204,11.10,2.41,-74,1
1650470599,2022-04-20 18:03,59.41,990.48,1015.05,204,10.96,3.36,-74,1
1650470899,2022-04-20 18:08,59.06,990.53,1015.10,204,10.86,3.19,-71,1
1650471199,2022-04-20 18:13,61.36,990.56,1015.14,204,10.74,3.62,-72,1
1650471499,2022-04-20 18:18,62.65,990.57,1015.15,204,10.49,3.67,-70,1
1650471800,2022-04-20 18:23,65.03,990.59,1015.17,204,10.24,3.97,-73,1
1650472100,2022-04-20 18:28,65.28,990.56,1015.14,204,10.05,3.84,-73,1
1650472400,2022-04-20 18:33,66.18,990.77,1015.34,204,9.84,3.84,-72,1
1650472700,2022-04-20 18:38,66.44,990.71,1015.29,204,9.78,3.83,-73,1
1650473000,2022-04-20 18:43,66.19,990.67,1015.25,204,9.45,3.47,-73,1
1650473300,2022-04-20 18:48,67.22,990.69,1015.26,204,9.52,3.75,-73,1
1650473600,2022-04-20 18:53,66.04,990.70,1015.28,204,9.41,3.40,-70,1
1650473900,2022-04-20 18:58,67.12,990.81,1015.39,204,9.35,3.57,-74,1
1650474200,2022-04-20 19:03,68.15,990.92,1015.50,204,9.35,3.78,-75,1
1650474500,2022-04-20 19:08,68.54,990.99,1015.57,204,9.24,3.76,-75,1
1650474800,2022-04-20 19:13,69.37,991.00,1015.58,204,9.17,3.86,-74,1
1650475100,2022-04-20 19:18,69.53,991.01,1015.59,204,9.10,3.83,-75,1
1650475401,2022-04-20 19:23,69.23,991.04,1015.62,204,9.10,3.77,-75,1
1650475701,2022-04-20 19:28,69.41,991.06,1015.63,204,9.10,3.81,-75,1
1650476001,2022-04-20 19:33,69.05,991.01,1015.59,204,9.03,3.66,-74,1
1650476301,2022-04-20 19:38,68.74,991.12,1015.70,204,9.00,3.57,-70,1
1650476601,2022-04-20 19:43,67.82,991.19,1015.77,204,9.00,3.38,-71,1
1650476901,2022-04-20 19:48,68.16,991.11,1015.69,204,8.99,3.44,-70,1
1650477201,2022-04-20 19:53,66.56,991.29,1015.86,204,8.98,3.10,-70,1
1650477501,2022-04-20 19:58,67.21,991.36,1015.94,204,8.97,3.22,-71,1
1650477801,2022-04-20 20:03,66.70,991.32,1015.90,204,8.91,3.06,-72,1
1650478101,2022-04-20 20:08,66.66,991.28,1015.85,204,8.91,3.05,-71,1
1650478401,2022-04-20 20:13,66.11,991.27,1015.85,204,8.90,2.93,-71,1
1650478701,2022-04-20 20:18,66.64,991.30,1015.87,204,8.92,3.06,-71,1
1650479002,2022-04-20 20:23,66.88,991.41,1015.99,204,8.97,3.16,-71,1
1650479302,2022-04-20 20:28,67.35,991.56,1016.14,204,8.97,3.25,-71,1
1650479602,2022-04-20 20:33,67.35,991.54,1016.11,204,8.93,3.22,-71,1
1650479902,2022-04-20 20:38,67.37,991.62,1016.20,204,8.92,3.21,-72,1
1650480202,2022-04-20 20:43,67.87,991.60,1016.18,204,8.96,3.35,-72,1
1650480502,2022-04-20 20:48,68.70,991.61,1016.19,204,8.92,3.49,-72,1
1650480802,2022-04-20 20:53,69.31,991.67,1016.24,204,8.88,3.57,-72,1
1650481102,2022-04-20 20:58,69.77,991.65,1016.22,204,8.87,3.66,-73,1
1650481402,2022-04-20 21:03,69.62,991.66,1016.23,204,8.88,3.64,-70,1
1650481702,2022-04-20 21:08,69.21,991.66,1016.24,204,8.89,3.56,-73,1
1650482002,2022-04-20 21:13,69.44,991.65,1016.23,204,8.95,3.67,-71,1
1650482302,2022-04-20 21:18,69.88,991.70,1016.27,204,8.96,3.77,-74,1
1650482603,2022-04-20 21:23,69.47,991.60,1016.18,204,8.91,3.64,-72,1
1650482903,2022-04-20 21:28,70.34,991.61,1016.19,204,8.90,3.80,-73,1
1650483203,2022-04-20 21:33,70.19,991.57,1016.14,204,8.89,3.76,-75,1
1650483503,2022-04-20 21:38,70.88,991.56,1016.13,204,8.87,3.88,-75,1
1650483803,2022-04-20 21:43,71.20,991.47,1016.05,204,8.88,3.96,-72,1
1650484103,2022-04-20 21:48,70.85,991.37,1015.95,204,8.90,3.91,-72,1
1650484403,2022-04-20 21:53,70.88,991.47,1016.05,204,8.90,3.91,-74,1
1650484703,2022-04-20 21:58,73.16,991.55,1016.13,204,8.89,4.35,-71,1
1650485003,2022-04-20 22:03,73.68,991.56,1016.14,204,8.76,4.33,-73,1
1650485303,2022-04-20 22:08,72.46,991.51,1016.09,204,8.71,4.04,-71,1
1650485604,2022-04-20 22:13,73.00,991.51,1016.09,204,8.73,4.17,-72,1
1650485904,2022-04-20 22:18,73.88,991.47,1016.04,204,8.76,4.37,-71,1
1650486204,2022-04-20 22:23,73.26,991.33,1015.91,204,8.72,4.21,-72,1
1650486504,2022-04-20 22:28,73.64,991.01,1015.59,204,8.73,4.29,-74,1
1650486804,2022-04-20 22:33,73.59,990.94,1015.52,204,8.75,4.30,-71,1
1650487104,2022-04-20 22:38,73.66,990.57,1015.14,204,8.71,4.28,-72,1
1650487404,2022-04-20 22:43,73.78,990.72,1015.30,204,8.72,4.31,-72,1
1650487704,2022-04-20 22:48,74.55,991.09,1015.67,204,8.73,4.47,-72,1
1650488004,2022-04-20 22:53,76.54,991.15,1015.73,204,8.72,4.83,-72,1
1650488305,2022-04-20 22:58,77.57,991.29,1015.87,204,8.61,4.92,-72,1
1650488605,2022-04-20 23:03,78.18,991.42,1016.00,204,8.56,4.98,-70,1
1650488905,2022-04-20 23:08,77.35,991.41,1015.99,204,8.56,4.83,-71,1
1650489205,2022-04-20 23:13,77.54,991.42,1016.00,204,8.58,4.88,-72,1
1650489505,2022-04-20 23:18,77.35,991.36,1015.94,204,8.58,4.85,-71,1
1650489805,2022-04-20 23:23,77.35,991.38,1015.95,204,8.59,4.86,-72,1
1650490106,2022-04-20 23:28,77.38,991.35,1015.92,204,8.60,4.88,-72,1
1650490406,2022-04-20 23:33,77.70,991.30,1015.88,204,8.59,4.92,-71,1
1650490706,2022-04-20 23:38,76.12,991.33,1015.91,204,8.64,4.68,-71,1
1650491006,2022-04-20 23:43,76.12,991.33,1015.91,204,8.68,4.72,-71,1
1650491306,2022-04-20 23:48,75.89,991.31,1015.89,204,8.73,4.72,-72,1
1650491607,2022-04-20 23:53,75.46,991.33,1015.91,204,8.78,4.69,-71,1
1650491907,2022-04-20 23:58,75.14,991.19,1015.77,204,8.82,4.67,-72,1