1650492207,2022-04-21 00:03,75.69,991.16,1015.74,204,8.84,4.79,-71,1
1650492507,2022-04-21 00:08,75.57,991.24,1015.82,204,8.85,4.78,-71,1
1650492807,2022-04-21 00:13,75.49,991.26,1015.84,204,8.87,4.78,-72,1
1650493112,2022-04-21 00:18,75.69,991.30,1015.88,204,8.88,4.83,-72,1
1650493412,2022-04-21 00:23,75.72,991.26,1015.84,204,8.88,4.83,-73,1
1650493712,2022-04-21 00:28,75.83,991.27,1015.84,204,8.88,4.86,-71,1
1650494012,2022-04-21 00:33,76.58,991.32,1015.90,204,8.88,5.00,-71,1
1650494312,2022-04-21 00:38,75.80,991.31,1015.89,204,8.86,4.83,-71,1
1650494613,2022-04-21 00:43,75.84,991.26,1015.84,204,8.88,4.86,-76,1
1650494913,2022-04-21 00:48,76.15,991.27,1015.85,204,8.87,4.91,-72,1
1650495213,2022-04-21 00:53,75.71,991.25,1015.83,204,8.87,4.82,-72,1
1650495513,2022-04-21 00:58,75.96,991.28,1015.86,204,8.85,4.85,-71,1
1650495813,2022-04-21 01:03,75.99,991.29,1015.87,204,8.84,4.85,-71,1
1650496113,2022-04-21 01:08,76.06,991.27,1015.85,204,8.87,4.89,-71,1
1650496413,2022-04-21 01:13,76.47,991.26,1015.84,204,8.89,4.99,-71,1
1650496713,2022-04-21 01:18,77.18,991.22,1015.80,204,8.88,5.11,-72,1
1650497013,2022-04-21 01:23,76.84,991.19,1015.76,204,8.81,4.98,-72,1
1650497313,2022-04-21 01:28,77.23,991.22,1015.79,204,8.76,5.00,-72,1
1650497613,2022-04-21 01:33,76.82,991.24,1015.82,204,8.74,4.91,-72,1
1650497913,2022-04-21 01:38,77.17,991.18,1015.76,204,8.74,4.97,-72,1
1650498214,2022-04-21 01:43,77.21,991.17,1015.75,204,8.73,4.97,-73,1
1650498514,2022-04-21 01:48,77.29,991.27,1015.85,204,8.71,4.96,-73,1
1650498814,2022-04-21 01:53,77.98,991.31,1015.88,204,8.71,5.09,-73,1
1650499114,2022-04-21 01:58,77.65,991.32,1015.90,204,8.71,5.03,-73,1
1650499414,2022-04-21 02:03,77.26,991.22,1015.80,204,8.72,4.97,-73,1
1650499714,2022-04-21 02:08,77.34,991.26,1015.84,204,8.74,5.00,-73,1
1650500014,2022-04-21 02:13,77.74,991.21,1015.79,204,8.74,5.08,-73,1
1650500314,2022-04-21 02:18,76.71,991.27,1015.84,204,8.75,4.90,-74,1
1650500614,2022-04-21 02:23,76.18,991.30,1015.88,204,8.77,4.81,-73,1
1650500914,2022-04-21 02:28,76.69,991.35,1015.93,204,8.79,4.93,-73,1
1650501214,2022-04-21 02:33,75.37,991.33,1015.91,204,8.79,4.68,-71,1
1650501514,2022-04-21 02:38,75.82,991.30,1015.87,204,8.84,4.82,-72,1
1650501814,2022-04-21 02:43,75.12,991.31,1015.89,204,8.87,4.71,-72,1
1650502115,2022-04-21 02:48,75.14,991.22,1015.80,204,8.84,4.69,-73,1
1650502415,2022-04-21 02:53,75.32,991.24,1015.81,204,8.80,4.68,-72,1
1650502715,2022-04-21 02:58,75.20,991.20,1015.78,204,8.75,4.61,-73,1
1650503015,2022-04-21 03:03,75.69,991.25,1015.83,204,8.74,4.69,-73,1
1650503315,2022-04-21 03:08,75.28,991.22,1015.80,204,8.73,4.61,-72,1
1650503615,2022-04-21 03:13,75.30,991.22,1015.80,204,8.72,4.60,-73,1
1650503915,2022-04-21 03:18,75.45,991.22,1015.80,204,8.72,4.63,-73,1
1650504215,2022-04-21 03:23,75.22,991.22,1015.80,204,8.73,4.60,-73,1
1650504515,2022-04-21 03:28,75.45,991.16,1015.74,204,8.74,4.65,-71,1
1650504815,2022-04-21 03:33,75.53,991.12,1015.70,204,8.76,4.68,-71,1
1650505115,2022-04-21 03:38,75.48,991.12,1015.70,204,8.82,4.73,-73,1
1650505415,2022-04-21 03:43,75.80,991.17,1015.74,204,8.83,4.80,-72,1
1650505716,2022-04-21 03:48,75.84,991.11,1015.69,204,8.84,4.82,-73,1
1650506016,2022-04-21 03:53,75.55,991.11,1015.69,204,8.86,4.78,-73,1
1650506316,2022-04-21 03:58,76.24,991.06,1015.64,204,8.87,4.92,-71,1
1650506616,2022-04-21 04:03,76.50,990.99,1015.57,204,8.86,4.96,-72,1
1650506917,2022-04-21 04:08,75.70,990.98,1015.56,204,8.75,4.70,-75,1
1650507217,2022-04-21 04:13,75.81,990.97,1015.54,204,8.79,4.77,-75,1
1650507517,2022-04-21 04:18,76.08,991.02,1015.60,204,8.70,4.73,-75,1
1650507817,2022-04-21 04:23,76.68,991.05,1015.62,204,8.60,4.74,-71,1
1650508117,2022-04-21 04:28,77.31,991.03,1015.61,204,8.52,4.78,-72,1
1650508417,2022-04-21 04:33,77.55,991.15,1015.73,204,8.41,4.72,-72,1
1650508717,2022-04-21 04:38,77.11,991.15,1015.73,204,8.51,4.74,-72,1
1650509017,2022-04-21 04:43,77.80,991.19,1015.77,204,8.58,4.93,-73,1
1650509318,2022-04-21 04:48,77.25,991.21,1015.79,204,8.63,4.88,-73,1
1650509618,2022-04-21 04:53,76.51,991.20,1015.78,204,8.71,4.82,-72,1
1650509918,2022-04-21 04:58,76.31,990.98,1015.56,204,8.78,4.85,-73,1
1650510218,2022-04-21 05:03,75.68,991.14,1015.71,204,8.82,4.77,-73,1
1650510518,2022-04-21 05:08,75.71,991.23,1015.80,204,8.84,4.79,-73,1
1650510818,2022-04-21 05:13,75.60,991.33,1015.91,204,8.82,4.75,-73,1
1650511118,2022-04-21 05:18,75.54,991.33,1015.91,204,8.82,4.74,-73,1
1650511418,2022-04-21 05:23,75.50,991.29,1015.87,204,8.84,4.75,-73,1
1650511718,2022-04-21 05:28,76.08,991.24,1015.82,204,8.84,4.86,-72,1
1650512018,2022-04-21 05:33,76.19,991.29,1015.87,204,8.83,4.87,-73,1
1650512318,2022-04-21 05:38,75.90,991.27,1015.85,204,8.80,4.79,-72,1
1650512618,2022-04-21 05:43,76.17,991.28,1015.86,204,8.85,4.89,-73,1
1650512919,2022-04-21 05:48,76.24,991.30,1015.88,204,8.87,4.92,-72,1
1650513219,2022-04-21 05:53,75.93,991.34,1015.92,204,8.89,4.88,-74,1
1650513519,2022-04-21 05:58,75.69,991.37,1015.95,204,8.92,4.87,-73,1
1650513819,2022-04-21 06:03,75.50,991.38,1015.96,204,8.99,4.90,-71,1
1650514119,2022-04-21 06:08,75.83,991.38,1015.96,204,9.07,5.04,-71,1
1650514419,2022-04-21 06:13,75.82,991.40,1015.98,204,9.15,5.12,-73,1
1650514719,2022-04-21 06:18,76.08,991.40,1015.98,204,9.20,5.21,-73,1
1650515019,2022-04-21 06:23,76.15,991.42,1016.00,204,9.24,5.26,-74,1
1650515319,2022-04-21 06:28,76.47,991.46,1016.04,204,9.28,5.36,-73,1
1650515619,2022-04-21 06:33,76.06,991.53,1016.11,204,9.33,5.34,-73,1
1650515919,2022-04-21 06:38,75.51,991.50,1016.08,204,9.37,5.27,-74,1
1650516219,2022-04-21 06:43,75.90,991.50,1016.08,204,9.46,5.43,-73,1
1650516519,2022-04-21 06:48,75.85,991.54,1016.12,204,9.62,5.58,-72,1
1650516820,2022-04-21 06:53,75.65,991.55,1016.13,204,9.76,5.67,-72,1
1650517120,2022-04-21 06:58,75.81,991.50,1016.08,204,9.93,5.87,-74,1
1650517420,2022-04-21 07:03,75.30,991.53,1016.11,204,10.10,5.94,-75,1
1650517720,2022-04-21 07:08,72.69,991.52,1016.10,204,10.26,5.58,-70,1
1650518020,2022-04-21 07:13,72.16,991.47,1016.05,204,10.47,5.68,-73,1
1650518320,2022-04-21 07:18,71.38,991.44,1016.02,204,10.70,5.74,-74,1
1650518620,2022-04-21 07:23,71.82,991.55,1016.12,204,10.91,6.03,-75,1
1650518920,2022-04-21 07:28,69.21,991.55,1016.13,204,11.03,5.62,-72,1
1650519221,2022-04-21 07:33,69.17,991.52,1016.10,204,10.95,5.53,-75,1
1650519521,2022-04-21 07:38,69.53,991.52,1016.10,204,10.97,5.62,-75,1
1650519821,2022-04-21 07:43,69.17,991.50,1016.08,204,11.05,5.63,-75,1
1650520121,2022-04-21 07:48,68.55,991.40,1015.98,204,11.20,5.64,-75,1
1650520421,2022-04-21 07:53,67.48,991.41,1015.98,204,11.37,5.58,-75,1
1650520721,2022-04-21 07:58,66.68,991.42,1016.00,204,11.50,5.53,-75,1
1650521021,2022-04-21 08:03,66.59,991.42,1016.00,204,11.50,5.51,-76,1
1650521321,2022-04-21 08:08,66.85,991.47,1016.04,204,11.50,5.56,-73,1
1650521621,2022-04-21 08:13,66.58,991.45,1016.03,204,11.66,5.66,-73,1
1650521921,2022-04-21 08:18,66.03,991.51,1016.09,204,11.87,5.74,-73,1
1650522221,2022-04-21 08:23,65.03,991.50,1016.08,204,11.98,5.62,-74,1
1650522521,2022-04-21 08:28,65.02,991.56,1016.14,204,12.04,5.68,-75,1
1650522821,2022-04-21 08:33,64.16,991.54,1016.12,204,11.94,5.39,-73,1
1650523122,2022-04-21 08:38,64.46,991.57,1016.15,204,11.98,5.50,-73,1
1650523422,2022-04-21 08:43,64.23,991.45,1016.03,204,11.99,5.45,-73,1
1650523722,2022-04-21 08:48,64.95,991.49,1016.06,204,11.98,5.61,-75,1
1650524022,2022-04-21 08:53,64.72,991.46,1016.04,204,12.03,5.60,-73,1
1650524322,2022-04-21 08:58,63.71,991.38,1015.96,204,12.07,5.41,-78,1
1650524922,2022-04-21 09:08,63.66,991.32,1015.90,204,12.10,5.43,-75,1
1650525222,2022-04-21 09:13,63.15,991.29,1015.87,204,12.16,5.37,-76,1
1650525522,2022-04-21 09:18,63.89,991.27,1015.85,204,12.30,5.67,-75,1
1650525822,2022-04-21 09:23,62.49,991.26,1015.84,204,12.44,5.48,-75,1
1650526122,2022-04-21 09:28,60.67,991.20,1015.77,204,12.57,5.18,-75,1
1650526422,2022-04-21 09:33,61.58,991.25,1015.83,204,12.65,5.47,-75,1
1650526723,2022-04-21 09:38,60.47,991.28,1015.86,204,12.73,5.29,-75,1
1650527023,2022-04-21 09:43,59.38,991.18,1015.76,204,12.86,5.15,-76,1
1650527323,2022-04-21 09:48,59.76,991.13,1015.71,204,13.00,5.37,-78,1
1650527623,2022-04-21 09:53,58.47,991.16,1015.74,204,13.12,5.17,-77,1
1650527923,2022-04-21 09:58,57.39,991.19,1015.77,204,13.23,5.01,-76,1
1650528523,2022-04-21 10:08,55.30,991.18,1015.76,204,13.54,4.76,-76,1
1650528823,2022-04-21 10:13,55.12,991.06,1015.64,204,13.68,4.85,-77,1
1650529123,2022-04-21 10:18,55.16,991.02,1015.60,204,13.86,5.03,-77,1
1650529423,2022-04-21 10:23,53.90,991.03,1015.61,204,13.94,4.77,-77,1
1650529723,2022-04-21 10:28,52.02,991.01,1015.59,204,14.00,4.32,-77,1
1650530023,2022-04-21 10:33,51.05,990.98,1015.55,204,14.17,4.21,-79,1
1650530324,2022-04-21 10:38,50.77,990.95,1015.52,204,14.27,4.22,-75,1
1650530624,2022-04-21 10:43,49.10,990.82,1015.39,204,14.42,3.88,-78,1
1650530924,2022-04-21 10:48,49.14,990.92,1015.49,204,14.58,4.04,-78,1
1650531224,2022-04-21 10:53,46.56,990.89,1015.47,204,14.51,3.21,-77,1
1650531524,2022-04-21 10:58,47.35,990.87,1015.45,204,14.41,3.36,-77,1
1650531824,2022-04-21 11:03,48.41,990.77,1015.35,204,14.45,3.71,-77,1
1650532124,2022-04-21 11:08,47.24,990.78,1015.36,204,14.60,3.50,-77,1
1650532424,2022-04-21 11:13,47.13,990.76,1015.34,204,14.64,3.50,-78,1
1650532724,2022-04-21 11:18,42.26,990.73,1015.31,204,14.85,2.15,-77,1
1650533024,2022-04-21 11:23,44.93,990.73,1015.30,204,14.99,3.14,-78,1
1650533324,2022-04-21 11:28,43.27,990.78,1015.36,204,15.05,2.67,-77,1
1650533624,2022-04-21 11:33,41.30,990.86,1015.44,204,15.03,2.00,-77,1
1650533925,2022-04-21 11:38,39.67,990.76,1015.34,204,15.05,1.45,-77,1
1650534225,2022-04-21 11:43,37.81,990.72,1015.30,204,15.03,0.77,-78,1
1650534525,2022-04-21 11:48,39.00,990.67,1015.25,204,15.18,1.33,-77,1
1650534825,2022-04-21 11:53,38.46,990.62,1015.20,204,15.31,1.25,-77,1
1650535125,2022-04-21 11:58,34.01,990.60,1015.17,204,15.40,-0.37,-78,1
1650535425,2022-04-21 12:03,32.98,990.60,1015.18,204,15.34,-0.84,-78,1
1650535725,2022-04-21 12:08,33.91,990.58,1015.16,204,15.33,-0.47,-77,1
1650536025,2022-04-21 12:13,33.94,990.54,1015.11,204,15.40,-0.40,-77,1
1650536325,2022-04-21 12:18,32.24,990.58,1015.16,204,15.37,-1.13,-78,1
1650536625,2022-04-21 12:23,33.83,990.60,1015.18,204,15.45,-0.40,-77,1
1650536925,2022-04-21 12:28,33.88,990.54,1015.12,204,15.37,-0.45,-77,1
1650537225,2022-04-21 12:33,34.08,990.59,1015.17,204,15.34,-0.39,-77,1
1650537526,2022-04-21 12:38,35.10,990.61,1015.19,204,15.32,-0.00,-78,1
1650537826,2022-04-21 12:43,34.57,990.61,1015.19,204,15.22,-0.30,-78,1
1650538126,2022-04-21 12:48,35.47,990.59,1015.17,204,15.22,0.05,-78,1
1650538426,2022-04-21 12:53,34.60,990.66,1015.24,204,15.28,-0.24,-79,1
1650538726,2022-04-21 12:58,34.90,990.61,1015.19,204,15.23,-0.16,-77,1
1650539026,2022-04-21 13:03,34.35,990.53,1015.11,204,15.28,-0.34,-78,1
1650539326,2022-04-21 13:08,34.31,990.46,1015.04,204,15.30,-0.34,-78,1
1650539626,2022-04-21 13:13,34.05,990.51,1015.09,204,15.40,-0.35,-79,1
1650539926,2022-04-21 13:18,34.21,990.55,1015.12,204,15.46,-0.24,-78,1
1650540226,2022-04-21 13:23,35.09,990.44,1015.02,204,15.50,0.15,-78,1
1650540526,2022-04-21 13:28,32.61,990.50,1015.07,204,15.46,-0.89,-77,1
1650540826,2022-04-21 13:33,34.08,990.36,1014.94,204,15.45,-0.30,-78,1
1650541127,2022-04-21 13:38,32.79,990.34,1014.91,204,15.50,-0.78,-78,1
1650541427,2022-04-21 13:43,34.40,990.28,1014.86,204,15.54,-0.09,-78,1
1650541727,2022-04-21 13:48,34.93,990.28,1014.85,204,15.59,0.17,-79,1
1650542027,2022-04-21 13:53,33.59,990.31,1014.89,204,15.50,-0.45,-79,1
1650542327,2022-04-21 13:58,33.29,990.35,1014.92,204,15.42,-0.65,-78,1
1650542627,2022-04-21 14:03,34.43,990.28,1014.86,204,15.32,-0.27,-77,1
1650542927,2022-04-21 14:08,33.94,990.36,1014.94,204,15.47,-0.33,-77,1
1650543227,2022-04-21 14:13,34.04,990.38,1014.96,204,15.47,-0.30,-78,1
1650543527,2022-04-21 14:18,33.49,990.44,1015.02,204,15.41,-0.57,-77,1
1650543827,2022-04-21 14:23,35.04,990.39,1014.97,204,15.30,-0.05,-78,1
1650544127,2022-04-21 14:28,34.73,990.56,1015.14,204,15.15,-0.30,-77,1
1650544427,2022-04-21 14:33,35.55,990.56,1015.14,204,15.00,-0.11,-77,1
1650544728,2022-04-21 14:38,36.37,990.51,1015.09,204,14.85,0.07,-78,1
1650545328,2022-04-21 14:48,37.30,990.58,1015.16,204,14.68,0.27,-76,1
1650545628,2022-04-21 14:53,38.22,990.66,1015.24,204,14.55,0.49,-76,1
1650545928,2022-04-21 14:58,38.65,990.77,1015.35,204,14.54,0.63,-75,1
1650546228,2022-04-21 15:03,37.86,990.63,1015.21,204,14.41,0.23,-77,1
1650546528,2022-04-21 15:08,38.83,990.70,1015.27,204,14.40,0.57,-76,1
1650546828,2022-04-21 15:13,38.27,990.75,1015.33,204,14.36,0.33,-76,1
1650547128,2022-04-21 15:18,38.59,990.80,1015.38,204,14.27,0.37,-78,1
1650547428,2022-04-21 15:23,38.65,990.88,1015.46,204,14.25,0.37,-77,1
1650547728,2022-04-21 15:28,38.58,990.89,1015.47,204,14.15,0.26,-74,1
1650548028,2022-04-21 15:33,39.28,990.96,1015.54,204,14.05,0.42,-74,1
1650548329,2022-04-21 15:38,38.69,990.87,1015.45,204,14.10,0.25,-74,1
1650548629,2022-04-21 15:43,38.93,990.79,1015.37,204,14.05,0.29,-74,1
1650548929,2022-04-21 15:48,39.93,990.82,1015.40,204,14.04,0.64,-75,1
1650549229,2022-04-21 15:53,40.30,990.73,1015.31,204,14.06,0.78,-75,1
1650549529,2022-04-21 15:58,40.28,990.86,1015.44,204,14.02,0.74,-74,1
1650549829,2022-04-21 16:03,40.38,990.88,1015.46,204,14.06,0.81,-74,1
1650550129,2022-04-21 16:08,40.02,990.82,1015.40,204,14.14,0.76,-74,1
1650550429,2022-04-21 16:13,40.92,990.73,1015.31,204,14.13,1.05,-74,1
1650550729,2022-04-21 16:18,40.30,990.78,1015.36,204,14.17,0.88,-74,1
1650551029,2022-04-21 16:23,40.14,990.74,1015.31,204,14.11,0.77,-74,1
1650551330,2022-04-21 16:28,41.36,990.85,1015.43,204,14.10,1.18,-72,1
1650551630,2022-04-21 16:33,41.60,990.72,1015.29,204,14.04,1.20,-73,1
1650551930,2022-04-21 16:38,41.00,990.71,1015.28,204,14.08,1.04,-74,1
1650552230,2022-04-21 16:43,40.77,990.74,1015.32,204,13.95,0.84,-73,1
1650552530,2022-04-21 16:48,41.51,990.01,1014.59,204,13.81,0.97,-74,1
1650552830,2022-04-21 16:53,42.20,990.71,1015.29,204,13.84,1.22,-72,1
1650553130,2022-04-21 16:58,41.93,990.54,1015.12,204,13.85,1.14,-73,1
1650553430,2022-04-21 17:03,42.00,990.46,1015.04,204,14.03,1.33,-72,1
1650553730,2022-04-21 17:08,41.47,990.53,1015.11,204,14.20,1.31,-71,1
1650554030,2022-04-21 17:13,40.28,990.52,1015.10,204,14.21,0.91,-70,1
1650554330,2022-04-21 17:18,40.74,990.59,1015.17,204,14.25,1.10,-70,1
1650554630,2022-04-21 17:23,39.67,990.52,1015.10,204,14.28,0.76,-70,1
1650554931,2022-04-21 17:28,39.52,990.57,1015.15,204,14.29,0.72,-70,1
1650555231,2022-04-21 17:33,39.68,990.52,1015.10,204,14.29,0.77,-75,1
1650555531,2022-04-21 17:38,39.47,990.58,1015.16,204,14.28,0.69,-76,1
1650555831,2022-04-21 17:43,39.39,990.51,1015.09,204,14.36,0.73,-75,1
1650556131,2022-04-21 17:48,39.40,990.54,1015.12,204,14.39,0.76,-75,1
1650556731,2022-04-21 17:58,38.52,990.60,1015.18,204,14.33,0.40,-73,1
1650557031,2022-04-21 18:03,38.89,990.52,1015.10,204,14.32,0.52,-73,1
1650557331,2022-04-21 18:08,38.72,990.75,1015.33,204,14.30,0.44,-74,1
1650557631,2022-04-21 18:13,38.43,990.69,1015.27,204,14.27,0.31,-74,1
1650557931,2022-04-21 18:18,38.66,990.66,1015.24,204,14.22,0.35,-74,1
1650558231,2022-04-21 18:23,38.93,990.70,1015.28,204,14.18,0.41,-72,1
1650558532,2022-04-21 18:28,39.13,990.66,1015.23,204,14.21,0.51,-72,1
1650558832,2022-04-21 18:33,38.99,990.64,1015.22,204,14.18,0.43,-72,1
1650559132,2022-04-21 18:38,39.41,990.63,1015.21,204,14.11,0.52,-72,1
1650559432,2022-04-21 18:43,39.62,990.64,1015.22,204,14.13,0.61,-72,1
1650559732,2022-04-21 18:48,39.54,990.66,1015.24,204,14.15,0.60,-73,1
1650560032,2022-04-21 18:53,39.83,990.62,1015.20,204,14.10,0.65,-73,1
1650560332,2022-04-21 18:58,40.36,990.59,1015.17,204,13.98,0.73,-74,1
1650560632,2022-04-21 19:03,40.22,990.66,1015.24,204,13.93,0.64,-74,1
1650560932,2022-04-21 19:08,41.05,990.67,1015.24,204,13.85,0.85,-73,1
1650561533,2022-04-21 19:18,42.12,990.72,1015.30,204,13.54,0.92,-74,1
1650561833,2022-04-21 19:23,42.85,990.73,1015.31,204,13.42,1.05,-72,1
1650562133,2022-04-21 19:28,43.55,990.69,1015.27,204,13.26,1.13,-73,1
1650562433,2022-04-21 19:33,43.79,990.78,1015.36,204,13.09,1.06,-72,1
1650562733,2022-04-21 19:38,44.62,990.80,1015.38,204,12.82,1.07,-72,1
1650563033,2022-04-21 19:43,45.44,990.86,1015.44,204,12.57,1.10,-73,1
1650563334,2022-04-21 19:48,46.33,990.97,1015.55,204,12.32,1.14,-73,1
1650563634,2022-04-21 19:53,47.13,990.91,1015.49,204,12.12,1.19,-74,1
1650563934,2022-04-21 19:58,47.85,990.88,1015.46,204,11.93,1.23,-77,1
1650564234,2022-04-21 20:03,48.38,990.94,1015.52,204,11.73,1.20,-73,1
1650564534,2022-04-21 20:08,48.94,991.03,1015.61,204,11.63,1.27,-72,1
1650564834,2022-04-21 20:13,49.54,991.06,1015.64,204,11.48,1.30,-78,1
1650565134,2022-04-21 20:18,50.42,991.06,1015.64,204,11.34,1.41,-72,1
1650565434,2022-04-21 20:23,50.94,991.02,1015.60,204,11.20,1.43,-73,1
1650565734,2022-04-21 20:28,50.53,991.05,1015.63,204,11.06,1.19,-71,1
1650566034,2022-04-21 20:33,51.13,991.03,1015.61,204,10.96,1.26,-71,1
1650566335,2022-04-21 20:38,51.72,991.06,1015.63,204,10.88,1.34,-74,1
1650566635,2022-04-21 20:43,52.36,991.04,1015.62,204,10.86,1.50,-72,1
1650566935,2022-04-21 20:48,52.78,991.04,1015.62,204,10.82,1.57,-74,1
1650567235,2022-04-21 20:53,52.97,991.01,1015.58,204,10.82,1.62,-73,1
1650567535,2022-04-21 20:58,52.34,991.02,1015.60,204,10.75,1.39,-73,1
1650567835,2022-04-21 21:03,53.14,990.96,1015.54,204,10.69,1.55,-72,1
1650568135,2022-04-21 21:08,53.72,991.03,1015.60,204,10.67,1.68,-73,1
1650568435,2022-04-21 21:13,54.29,991.04,1015.62,204,10.66,1.82,-72,1
1650568735,2022-04-21 21:18,54.90,991.19,1015.77,204,10.64,1.96,-72,1
1650569035,2022-04-21 21:23,54.83,991.15,1015.73,204,10.59,1.89,-72,1
1650569335,2022-04-21 21:28,54.33,991.07,1015.65,204,10.58,1.75,-73,1
1650569636,2022-04-21 21:33,54.87,991.23,1015.80,204,10.52,1.83,-73,1
1650570236,2022-04-21 21:43,55.19,991.24,1015.82,204,10.50,1.90,-73,1
1650570836,2022-04-21 21:53,55.29,991.17,1015.75,204,10.50,1.92,-73,1
1650571136,2022-04-21 21:58,55.89,991.20,1015.78,204,10.49,2.06,-72,1
1650571436,2022-04-21 22:03,55.88,991.12,1015.70,204,10.48,2.05,-74,1
1650571736,2022-04-21 22:08,56.21,991.16,1015.74,204,10.49,2.15,-73,1
1650572336,2022-04-21 22:18,56.45,991.20,1015.78,204,10.50,2.21,-74,1
1650572636,2022-04-21 22:23,56.25,991.15,1015.73,204,10.50,2.16,-74,1
1650572936,2022-04-21 22:28,56.51,991.16,1015.73,204,10.51,2.24,-74,1
1650573237,2022-04-21 22:33,56.95,991.11,1015.69,204,10.51,2.35,-74,1
1650573837,2022-04-21 22:43,57.22,991.19,1015.77,204,10.49,2.39,-74,1
1650574437,2022-04-21 22:53,57.33,991.16,1015.74,204,10.47,2.40,-74,1
1650574737,2022-04-21 22:58,58.00,991.16,1015.74,204,10.49,2.59,-73,1
1650575037,2022-04-21 23:03,58.17,991.17,1015.75,204,10.50,2.64,-72,1
1650575337,2022-04-21 23:08,58.27,991.10,1015.67,204,10.53,2.69,-73,1
1650575637,2022-04-21 23:13,58.57,991.15,1015.73,204,10.57,2.80,-74,1
1650575937,2022-04-21 23:18,58.44,991.13,1015.71,204,10.58,2.78,-74,1
1650576237,2022-04-21 23:23,58.27,991.10,1015.68,204,10.55,2.71,-73,1
1650576537,2022-04-21 23:28,58.87,991.12,1015.70,204,10.57,2.87,-74,1
1650576837,2022-04-21 23:33,59.03,991.15,1015.73,204,10.57,2.91,-73,1
1650577138,2022-04-21 23:38,58.82,991.20,1015.78,204,10.57,2.86,-73,1
1650577438,2022-04-21 23:43,59.38,991.22,1015.80,204,10.55,2.97,-73,1
1650577738,2022-04-21 23:48,60.12,991.17,1015.75,204,10.52,3.12,-73,1
1650578338,2022-04-21 23:58,61.20,991.22,1015.80,204,10.57,3.42,-72,1