1650578638,2022-04-22 00:03,61.21,991.25,1015.83,204,10.63,3.48,-75,1
1650578938,2022-04-22 00:08,61.47,991.26,1015.84,204,10.69,3.59,-70,1
1650579238,2022-04-22 00:13,62.00,991.31,1015.89,204,10.74,3.76,-73,1
1650579539,2022-04-22 00:18,62.32,991.29,1015.87,204,10.77,3.86,-72,1
1650579839,2022-04-22 00:23,62.33,991.30,1015.88,204,10.81,3.91,-73,1
1650580139,2022-04-22 00:28,62.55,991.28,1015.86,204,10.85,3.99,-73,1
1650580439,2022-04-22 00:33,61.69,991.18,1015.75,204,10.83,3.78,-72,1
1650580739,2022-04-22 00:38,61.34,991.10,1015.68,204,10.81,3.68,-72,1
1650581039,2022-04-22 00:43,61.54,991.05,1015.62,204,10.79,3.71,-72,1
1650581342,2022-04-22 00:49,61.87,991.05,1015.63,204,10.77,3.76,-72,1
1650581643,2022-04-22 00:54,62.38,991.00,1015.58,204,10.71,3.82,-72,1
1650581943,2022-04-22 00:59,62.51,991.02,1015.60,204,10.57,3.72,-75,1
1650582243,2022-04-22 01:04,62.51,990.97,1015.55,204,10.48,3.63,-72,1
1650582543,2022-04-22 01:09,63.61,991.03,1015.61,204,10.32,3.73,-73,1
1650582844,2022-04-22 01:14,63.23,991.05,1015.63,204,10.19,3.52,-73,1
1650583144,2022-04-22 01:19,63.54,991.05,1015.63,204,10.07,3.48,-73,1
1650583444,2022-04-22 01:24,63.88,991.10,1015.67,204,9.95,3.44,-73,1
1650583744,2022-04-22 01:29,64.30,991.20,1015.78,204,9.83,3.42,-73,1
1650584044,2022-04-22 01:34,64.68,991.13,1015.71,204,9.68,3.36,-73,1
1650584344,2022-04-22 01:39,64.58,991.20,1015.77,204,9.57,3.23,-73,1
1650584645,2022-04-22 01:44,64.57,991.20,1015.78,204,9.48,3.14,-72,1
1650584945,2022-04-22 01:49,65.72,991.20,1015.77,204,9.42,3.34,-73,1
1650585245,2022-04-22 01:54,65.31,991.18,1015.76,204,9.35,3.18,-72,1
1650585545,2022-04-22 01:59,65.68,991.15,1015.73,204,9.38,3.29,-72,1
1650585845,2022-04-22 02:04,65.77,991.14,1015.72,204,9.38,3.31,-72,1
1650586145,2022-04-22 02:09,66.07,991.16,1015.73,204,9.40,3.39,-72,1
1650586445,2022-04-22 02:14,66.47,991.14,1015.72,204,9.43,3.51,-73,1
1650586745,2022-04-22 02:19,67.15,991.08,1015.66,204,9.48,3.70,-73,1
1650587045,2022-04-22 02:24,66.56,991.02,1015.60,204,9.53,3.62,-73,1
1650587345,2022-04-22 02:29,66.66,991.03,1015.61,204,9.59,3.70,-73,1
1650587645,2022-04-22 02:34,68.71,991.00,1015.58,204,9.62,4.16,-73,1
1650587945,2022-04-22 02:39,69.75,990.97,1015.55,204,9.57,4.33,-73,1
1650588246,2022-04-22 02:44,69.13,990.98,1015.56,204,9.54,4.17,-73,1
1650588546,2022-04-22 02:49,70.46,990.94,1015.51,204,9.52,4.42,-73,1
1650588846,2022-04-22 02:54,70.54,990.92,1015.49,204,9.54,4.46,-72,1
1650589146,2022-04-22 02:59,70.51,990.90,1015.48,204,9.60,4.51,-73,1
1650589446,2022-04-22 03:04,70.83,990.87,1015.44,204,9.65,4.62,-73,1
1650589746,2022-04-22 03:09,69.93,990.82,1015.40,204,9.70,4.49,-73,1
1650590046,2022-04-22 03:14,69.85,990.78,1015.36,204,9.76,4.53,-73,1
1650590346,2022-04-22 03:19,70.55,990.80,1015.38,204,9.82,4.73,-73,1
1650590646,2022-04-22 03:24,70.03,990.81,1015.39,204,9.84,4.64,-72,1
1650590946,2022-04-22 03:29,69.75,990.79,1015.37,204,9.89,4.63,-72,1
1650591246,2022-04-22 03:34,69.15,990.77,1015.35,204,9.93,4.55,-73,1
1650591547,2022-04-22 03:39,68.68,990.74,1015.31,204,9.95,4.47,-73,1
1650591847,2022-04-22 03:44,68.91,990.68,1015.25,204,9.97,4.54,-73,1
1650592147,2022-04-22 03:49,68.84,990.60,1015.17,204,9.97,4.52,-73,1
1650592447,2022-04-22 03:54,68.55,990.63,1015.21,204,9.97,4.46,-72,1
1650592747,2022-04-22 03:59,69.10,990.65,1015.23,204,9.97,4.58,-72,1
1650593047,2022-04-22 04:04,69.21,990.72,1015.30,204,9.99,4.62,-72,1
1650593347,2022-04-22 04:09,68.47,990.70,1015.28,204,10.00,4.47,-73,1
1650593647,2022-04-22 04:14,67.95,990.72,1015.30,204,10.09,4.45,-73,1
1650593947,2022-04-22 04:19,65.48,990.74,1015.32,204,10.11,3.94,-73,1
1650594247,2022-04-22 04:24,64.45,990.65,1015.23,204,10.15,3.75,-73,1
1650594547,2022-04-22 04:29,64.39,990.72,1015.30,204,10.14,3.73,-73,1
1650594847,2022-04-22 04:34,63.85,990.75,1015.33,204,10.10,3.57,-73,1
1650595147,2022-04-22 04:39,63.99,990.61,1015.19,204,10.07,3.58,-73,1
1650595448,2022-04-22 04:44,64.01,990.77,1015.35,204,10.02,3.53,-72,1
1650595748,2022-04-22 04:49,64.36,990.76,1015.34,204,10.01,3.60,-73,1
1650596048,2022-04-22 04:54,64.24,990.79,1015.37,204,9.99,3.56,-72,1
1650596348,2022-04-22 04:59,64.82,990.82,1015.40,204,9.96,3.65,-73,1
1650596648,2022-04-22 05:04,64.93,990.91,1015.49,204,9.94,3.66,-72,1
1650596948,2022-04-22 05:09,65.11,990.93,1015.51,204,9.92,3.68,-71,1
1650597248,2022-04-22 05:14,65.35,990.94,1015.51,204,9.86,3.68,-72,1
1650597548,2022-04-22 05:19,65.67,990.99,1015.57,204,9.81,3.70,-72,1
1650597848,2022-04-22 05:24,66.09,991.01,1015.59,204,9.73,3.71,-72,1
1650598148,2022-04-22 05:29,66.12,990.96,1015.53,204,9.64,3.63,-71,1
1650598448,2022-04-22 05:34,66.68,991.03,1015.61,204,9.55,3.67,-71,1
1650598748,2022-04-22 05:39,67.14,990.98,1015.55,204,9.47,3.69,-71,1
1650599049,2022-04-22 05:44,67.36,991.03,1015.61,204,9.37,3.64,-71,1
1650599349,2022-04-22 05:49,67.58,991.02,1015.60,204,9.34,3.66,-71,1
1650599649,2022-04-22 05:54,67.94,991.00,1015.58,204,9.26,3.65,-73,1
1650599949,2022-04-22 05:59,68.30,991.05,1015.63,204,9.21,3.68,-73,1
1650600249,2022-04-22 06:04,68.02,991.09,1015.67,204,9.17,3.59,-71,1
1650600549,2022-04-22 06:09,68.21,991.22,1015.80,204,9.12,3.58,-71,1
1650600849,2022-04-22 06:14,68.79,991.29,1015.87,204,9.07,3.65,-71,1
1650601149,2022-04-22 06:19,68.81,991.39,1015.97,204,9.01,3.60,-72,1
1650601449,2022-04-22 06:24,68.82,991.34,1015.92,204,9.00,3.59,-71,1
1650601749,2022-04-22 06:29,68.81,991.29,1015.87,204,9.02,3.60,-75,1
1650602049,2022-04-22 06:34,68.56,991.28,1015.86,204,9.03,3.56,-81,1
1650602350,2022-04-22 06:39,68.35,991.28,1015.85,204,9.29,3.77,-75,1
1650602950,2022-04-22 06:49,64.02,991.38,1015.96,204,10.33,3.83,-75,1
1650603250,2022-04-22 06:54,65.72,991.47,1016.05,204,9.97,3.86,-75,1
1650603550,2022-04-22 06:59,66.12,991.48,1016.06,204,9.84,3.82,-75,1
1650603850,2022-04-22 07:04,66.04,991.57,1016.15,204,9.87,3.83,-75,1
1650604150,2022-04-22 07:09,66.18,991.62,1016.19,204,9.85,3.85,-75,1
1650604450,2022-04-22 07:14,66.44,991.64,1016.22,204,9.84,3.89,-73,1
1650604750,2022-04-22 07:19,66.46,991.66,1016.23,204,9.85,3.91,-74,1
1650605050,2022-04-22 07:24,66.70,991.67,1016.25,204,9.91,4.01,-74,1
1650605350,2022-04-22 07:29,66.00,991.71,1016.29,204,10.11,4.06,-74,1
1650605650,2022-04-22 07:34,66.44,991.65,1016.23,204,10.12,4.16,-74,1
1650605951,2022-04-22 07:39,66.11,991.61,1016.19,204,10.15,4.12,-74,1
1650606251,2022-04-22 07:44,66.31,991.63,1016.20,204,10.22,4.23,-73,1
1650606551,2022-04-22 07:49,65.96,991.72,1016.30,204,10.27,4.20,-73,1
1650606851,2022-04-22 07:54,65.96,991.72,1016.30,204,10.34,4.27,-73,1
1650607451,2022-04-22 08:04,65.82,991.71,1016.29,204,10.53,4.42,-73,1
1650607751,2022-04-22 08:09,65.70,991.67,1016.25,204,10.67,4.52,-74,1
1650608051,2022-04-22 08:14,65.10,991.76,1016.34,204,10.87,4.58,-77,1
1650608351,2022-04-22 08:19,64.89,991.72,1016.30,204,10.94,4.60,-80,1
1650608651,2022-04-22 08:24,64.85,991.80,1016.38,204,10.95,4.60,-76,1
1650608951,2022-04-22 08:29,64.31,991.80,1016.38,204,11.16,4.68,-73,1
1650609251,2022-04-22 08:34,63.84,991.85,1016.42,204,11.30,4.71,-75,1
1650609552,2022-04-22 08:39,63.84,991.84,1016.42,204,11.34,4.75,-74,1
1650609852,2022-04-22 08:44,63.72,991.76,1016.34,204,11.36,4.74,-75,1
1650610152,2022-04-22 08:49,63.80,991.78,1016.35,204,11.07,4.48,-77,1
1650610452,2022-04-22 08:54,63.77,991.68,1016.26,204,11.31,4.71,-78,1
1650610752,2022-04-22 08:59,62.92,991.80,1016.38,204,11.44,4.64,-76,1
1650611052,2022-04-22 09:04,63.33,991.87,1016.45,204,11.55,4.83,-76,1
1650611352,2022-04-22 09:09,62.30,991.94,1016.51,204,11.61,4.66,-76,1
1650611652,2022-04-22 09:14,62.21,991.88,1016.46,204,11.68,4.70,-75,1
1650611952,2022-04-22 09:19,62.36,991.94,1016.52,204,11.64,4.70,-74,1
1650612252,2022-04-22 09:24,62.23,991.92,1016.50,204,11.50,4.54,-73,1
1650612553,2022-04-22 09:29,62.77,991.95,1016.53,204,11.37,4.54,-79,1
1650612853,2022-04-22 09:34,63.12,992.03,1016.61,204,11.33,4.58,-77,1
1650613153,2022-04-22 09:39,62.64,991.88,1016.46,204,11.29,4.43,-81,1
1650613453,2022-04-22 09:44,62.95,991.96,1016.54,204,11.52,4.72,-75,1
1650613753,2022-04-22 09:49,61.53,992.04,1016.62,204,11.80,4.66,-76,1
1650614053,2022-04-22 09:54,59.53,991.98,1016.56,204,11.96,4.34,-76,1
1650614353,2022-04-22 09:59,59.24,991.98,1016.56,204,12.13,4.43,-77,1
1650614653,2022-04-22 10:04,58.60,991.89,1016.47,204,12.15,4.29,-74,1
1650614953,2022-04-22 10:09,59.11,992.00,1016.58,204,12.14,4.40,-71,1
1650615253,2022-04-22 10:14,58.29,991.98,1016.56,204,12.16,4.23,-81,1
1650615553,2022-04-22 10:19,57.39,992.06,1016.64,204,12.44,4.26,-76,1
1650615853,2022-04-22 10:24,57.05,992.02,1016.60,204,12.63,4.36,-73,1
1650616154,2022-04-22 10:29,55.84,992.09,1016.67,204,12.79,4.20,-70,1
1650616454,2022-04-22 10:34,55.16,992.08,1016.66,204,12.95,4.18,-71,1
1650616754,2022-04-22 10:39,54.92,992.03,1016.61,204,13.26,4.40,-70,1
1650617054,2022-04-22 10:44,53.76,992.04,1016.62,204,13.43,4.26,-75,1
1650617354,2022-04-22 10:49,54.15,991.97,1016.55,204,13.60,4.52,-74,1
1650617654,2022-04-22 10:54,52.38,991.97,1016.55,204,13.58,4.03,-69,1
1650617954,2022-04-22 10:59,53.58,991.88,1016.46,204,13.22,4.02,-72,1
1650618254,2022-04-22 11:04,54.64,991.90,1016.48,204,12.98,4.07,-72,1
1650618554,2022-04-22 11:09,53.76,991.93,1016.51,204,13.17,4.02,-72,1
1650618854,2022-04-22 11:14,53.47,991.91,1016.49,204,13.20,3.97,-72,1
1650619154,2022-04-22 11:19,54.66,991.94,1016.51,204,13.09,4.18,-72,1
1650619454,2022-04-22 11:24,54.14,991.81,1016.39,204,13.18,4.13,-72,1
1650620055,2022-04-22 11:34,50.38,991.92,1016.50,204,13.38,3.29,-72,1
1650620355,2022-04-22 11:39,51.99,991.85,1016.43,204,13.56,3.90,-72,1
1650620955,2022-04-22 11:49,52.86,991.80,1016.38,204,13.31,3.90,-72,1
1650621255,2022-04-22 11:54,51.41,991.81,1016.39,204,13.37,3.57,-72,1
1650621555,2022-04-22 11:59,51.99,991.81,1016.39,204,13.64,3.97,-72,1
1650621855,2022-04-22 12:04,48.55,991.82,1016.40,204,13.89,3.23,-72,1
1650622455,2022-04-22 12:14,47.64,991.90,1016.48,204,14.10,3.16,-72,1
1650622755,2022-04-22 12:19,48.29,991.82,1016.40,204,14.26,3.50,-73,1
1650623055,2022-04-22 12:24,47.59,991.77,1016.35,204,14.39,3.41,-72,1
1650623355,2022-04-22 12:29,45.78,991.72,1016.29,204,14.29,2.77,-72,1
1650623656,2022-04-22 12:34,45.82,991.67,1016.24,204,14.15,2.66,-72,1
1650623956,2022-04-22 12:39,47.28,991.70,1016.28,204,14.18,3.13,-72,1
1650624256,2022-04-22 12:44,46.68,991.79,1016.37,204,14.07,2.85,-72,1
1650624556,2022-04-22 12:49,44.40,992.03,1016.61,204,14.07,2.14,-72,1
1650624856,2022-04-22 12:54,46.12,991.77,1016.35,204,13.98,2.59,-72,1
1650625156,2022-04-22 12:59,47.36,991.77,1016.35,204,14.11,3.08,-72,1
1650625456,2022-04-22 13:04,46.07,991.73,1016.31,204,14.37,2.93,-72,1
1650625756,2022-04-22 13:09,45.91,991.57,1016.15,204,14.47,2.98,-72,1
1650626056,2022-04-22 13:14,42.81,991.53,1016.11,204,14.35,1.89,-73,1
1650626356,2022-04-22 13:19,44.91,991.72,1016.29,204,14.32,2.53,-72,1
1650626656,2022-04-22 13:24,44.31,991.69,1016.26,204,14.46,2.47,-73,1
1650626956,2022-04-22 13:29,45.18,991.64,1016.22,204,14.41,2.69,-73,1
1650627256,2022-04-22 13:34,45.26,991.54,1016.12,204,14.35,2.67,-73,1
1650627557,2022-04-22 13:39,44.82,991.58,1016.15,204,14.26,2.45,-73,1
1650627857,2022-04-22 13:44,44.72,991.55,1016.13,204,14.33,2.48,-72,1
1650628457,2022-04-22 13:54,43.81,991.55,1016.13,204,14.40,2.25,-72,1
1650628757,2022-04-22 13:59,42.92,991.45,1016.03,204,14.47,2.03,-72,1
1650629057,2022-04-22 14:04,43.17,991.23,1015.81,204,14.60,2.23,-73,1
1650629357,2022-04-22 14:09,40.40,991.35,1015.93,204,14.71,1.40,-73,1
1650629657,2022-04-22 14:14,40.87,991.32,1015.89,204,14.80,1.64,-73,1
1650629957,2022-04-22 14:19,40.07,991.24,1015.82,204,14.98,1.53,-73,1
1650630257,2022-04-22 14:24,40.81,991.31,1015.89,204,15.11,1.90,-72,1
1650630557,2022-04-22 14:29,42.00,991.27,1015.85,204,15.09,2.29,-73,1
1650630857,2022-04-22 14:34,43.97,991.33,1015.90,204,15.01,2.86,-73,1
1650631158,2022-04-22 14:39,45.86,991.36,1015.94,204,15.01,3.45,-72,1
1650631458,2022-04-22 14:44,44.20,991.38,1015.95,204,15.03,2.95,-73,1
1650631758,2022-04-22 14:49,44.47,991.31,1015.89,204,15.06,3.06,-73,1
1650632058,2022-04-22 14:54,43.83,991.24,1015.82,204,15.07,2.87,-73,1
1650632358,2022-04-22 14:59,44.65,991.26,1015.84,204,15.03,3.09,-73,1
1650632658,2022-04-22 15:04,43.23,991.30,1015.88,204,15.00,2.61,-73,1
1650632958,2022-04-22 15:09,43.29,991.31,1015.88,204,14.89,2.53,-73,1
1650633258,2022-04-22 15:14,43.28,991.23,1015.81,204,14.95,2.58,-73,1
1650633558,2022-04-22 15:19,42.15,991.29,1015.87,204,14.85,2.12,-75,1
1650633858,2022-04-22 15:24,43.15,991.20,1015.78,204,14.82,2.42,-72,1
1650634158,2022-04-22 15:29,42.42,991.21,1015.79,204,14.77,2.14,-74,1
1650634458,2022-04-22 15:34,43.72,991.18,1015.76,204,14.82,2.61,-74,1
1650634759,2022-04-22 15:39,41.63,991.11,1015.69,204,14.87,1.96,-73,1
1650635059,2022-04-22 15:44,41.56,991.04,1015.62,204,14.83,1.90,-76,1
1650635359,2022-04-22 15:49,41.58,991.17,1015.75,204,14.84,1.92,-75,1
1650635659,2022-04-22 15:54,40.54,991.24,1015.82,204,14.82,1.55,-75,1
1650635959,2022-04-22 15:59,41.40,991.17,1015.75,204,14.72,1.75,-74,1
1650636259,2022-04-22 16:04,40.98,991.12,1015.70,204,14.64,1.54,-74,1
1650636559,2022-04-22 16:09,40.52,991.21,1015.78,204,14.64,1.38,-73,1
1650636859,2022-04-22 16:14,41.49,991.19,1015.77,204,14.61,1.68,-74,1
1650637159,2022-04-22 16:19,41.44,991.16,1015.74,204,14.67,1.72,-73,1
1650637459,2022-04-22 16:24,42.36,991.16,1015.74,204,14.59,1.95,-73,1
1650637759,2022-04-22 16:29,42.30,991.22,1015.80,204,14.73,2.06,-74,1
1650638059,2022-04-22 16:34,42.94,991.13,1015.71,204,14.64,2.19,-74,1
1650638360,2022-04-22 16:39,42.61,991.18,1015.76,204,14.78,2.21,-74,1
1650638660,2022-04-22 16:44,42.38,991.21,1015.79,204,14.80,2.15,-74,1
1650638960,2022-04-22 16:49,42.24,991.17,1015.75,204,14.69,2.00,-74,1
1650639260,2022-04-22 16:54,42.28,991.20,1015.78,204,14.60,1.93,-74,1
1650639560,2022-04-22 16:59,42.15,991.19,1015.77,204,14.56,1.86,-74,1
1650639860,2022-04-22 17:04,42.56,991.21,1015.78,204,14.56,1.99,-73,1
1650640160,2022-04-22 17:09,42.45,991.19,1015.77,204,14.37,1.78,-74,1
1650640460,2022-04-22 17:14,44.38,991.20,1015.78,204,14.20,2.25,-74,1
1650641060,2022-04-22 17:24,43.92,991.21,1015.79,204,14.15,2.06,-73,1
1650641360,2022-04-22 17:29,42.88,991.16,1015.74,204,14.14,1.72,-73,1
1650641660,2022-04-22 17:34,42.46,991.24,1015.82,204,13.95,1.41,-73,1
1650641961,2022-04-22 17:39,43.94,991.15,1015.73,204,13.80,1.75,-73,1
1650642261,2022-04-22 17:44,44.29,991.18,1015.76,204,13.83,1.89,-73,1
1650642561,2022-04-22 17:49,43.85,991.29,1015.87,204,13.88,1.79,-73,1
1650642861,2022-04-22 17:54,43.68,991.29,1015.87,204,13.71,1.59,-73,1
1650643766,2022-04-22 18:09,44.28,991.20,1015.78,204,13.50,1.58,-73,1
1650644066,2022-04-22 18:14,44.50,991.18,1015.75,204,13.53,1.68,-75,1
1650644366,2022-04-22 18:19,44.36,991.18,1015.76,204,13.49,1.60,-75,1
1650644666,2022-04-22 18:24,44.25,991.19,1015.76,204,13.45,1.53,-73,1
1650644966,2022-04-22 18:29,44.85,991.20,1015.78,204,13.40,1.67,-73,1
1650645266,2022-04-22 18:34,45.32,991.11,1015.69,204,13.41,1.83,-73,1
1650645866,2022-04-22 18:44,45.40,991.24,1015.82,204,13.33,1.78,-73,1
1650646467,2022-04-22 18:54,45.50,991.32,1015.89,204,13.21,1.70,-74,1
1650646767,2022-04-22 18:59,45.86,991.34,1015.91,204,13.10,1.71,-74,1
1650647067,2022-04-22 19:04,46.74,991.38,1015.96,204,12.99,1.87,-71,1
1650647369,2022-04-22 19:09,47.89,991.46,1016.04,204,12.89,2.12,-73,1
1650647669,2022-04-22 19:14,48.41,991.51,1016.09,204,12.79,2.18,-73,1
1650647969,2022-04-22 19:19,49.19,991.53,1016.11,204,12.59,2.22,-73,1
1650648269,2022-04-22 19:24,50.58,991.66,1016.24,204,12.20,2.26,-70,1
1650648569,2022-04-22 19:29,51.61,991.57,1016.15,204,11.92,2.28,-73,1
1650648869,2022-04-22 19:34,52.73,991.70,1016.28,204,11.73,2.40,-73,1
1650649170,2022-04-22 19:39,53.35,991.80,1016.38,204,11.54,2.39,-73,1
1650649470,2022-04-22 19:44,54.48,991.85,1016.43,204,11.30,2.46,-73,1
1650649770,2022-04-22 19:49,55.59,991.78,1016.36,204,11.02,2.49,-74,1
1650650070,2022-04-22 19:54,56.74,991.85,1016.42,204,10.80,2.57,-73,1
1650650370,2022-04-22 19:59,57.42,991.85,1016.43,204,10.61,2.56,-73,1
1650650670,2022-04-22 20:04,58.11,991.96,1016.54,204,10.47,2.59,-73,1
1650650970,2022-04-22 20:09,58.93,991.92,1016.50,204,10.35,2.68,-73,1
1650651270,2022-04-22 20:14,58.67,991.98,1016.56,204,10.28,2.55,-73,1
1650651570,2022-04-22 20:19,59.85,992.00,1016.58,204,10.14,2.70,-74,1
1650651870,2022-04-22 20:24,60.54,992.00,1016.57,204,9.99,2.72,-75,1
1650652170,2022-04-22 20:29,60.93,992.05,1016.63,204,9.83,2.66,-74,1
1650652470,2022-04-22 20:34,61.76,992.10,1016.68,204,9.65,2.68,-75,1
1650652770,2022-04-22 20:39,62.24,992.09,1016.67,204,9.53,2.67,-75,1
1650653071,2022-04-22 20:44,62.88,991.97,1016.55,204,9.41,2.70,-79,1
1650653371,2022-04-22 20:49,62.73,992.05,1016.63,204,9.31,2.58,-72,1
1650653671,2022-04-22 20:54,63.46,992.06,1016.64,204,9.22,2.65,-72,1
1650653971,2022-04-22 20:59,63.84,992.05,1016.62,204,9.13,2.65,-72,1
1650654271,2022-04-22 21:04,64.58,992.03,1016.61,204,9.06,2.75,-70,1
1650654571,2022-04-22 21:09,64.76,992.00,1016.57,204,9.01,2.74,-73,1
1650654871,2022-04-22 21:14,65.09,992.07,1016.65,204,8.96,2.76,-75,1
1650655171,2022-04-22 21:19,65.33,992.08,1016.66,204,8.94,2.80,-72,1
1650655471,2022-04-22 21:24,65.57,991.98,1016.56,204,8.88,2.79,-72,1
1650655771,2022-04-22 21:29,66.13,992.07,1016.65,204,8.76,2.79,-71,1
1650656071,2022-04-22 21:34,66.48,992.01,1016.59,204,8.65,2.76,-71,1
1650656371,2022-04-22 21:39,67.29,992.04,1016.62,204,8.48,2.77,-71,1
1650656672,2022-04-22 21:44,67.67,991.94,1016.51,204,8.37,2.75,-70,1
1650656972,2022-04-22 21:49,68.24,991.84,1016.42,204,8.25,2.75,-70,1
1650657272,2022-04-22 21:54,68.85,991.80,1016.38,204,8.14,2.77,-71,1
1650657572,2022-04-22 21:59,69.35,991.81,1016.39,204,8.04,2.78,-69,1
1650657872,2022-04-22 22:04,69.97,991.83,1016.40,204,7.93,2.80,-73,1
1650658172,2022-04-22 22:09,70.27,991.82,1016.40,204,7.87,2.80,-73,1
1650658472,2022-04-22 22:14,70.37,991.87,1016.44,204,7.80,2.75,-75,1
1650658772,2022-04-22 22:19,70.67,991.86,1016.44,204,7.75,2.76,-72,1
1650659072,2022-04-22 22:24,70.99,991.80,1016.37,204,7.65,2.73,-73,1
1650659372,2022-04-22 22:29,71.18,991.77,1016.35,204,7.61,2.73,-73,1
1650659672,2022-04-22 22:34,71.50,991.79,1016.37,204,7.55,2.74,-73,1
1650659972,2022-04-22 22:39,71.99,991.77,1016.35,204,7.48,2.76,-74,1
1650660272,2022-04-22 22:44,72.49,991.71,1016.29,204,7.43,2.81,-73,1
1650660573,2022-04-22 22:49,72.90,991.72,1016.30,204,7.38,2.84,-73,1
1650660873,2022-04-22 22:54,72.87,991.73,1016.31,204,7.35,2.81,-74,1
1650661173,2022-04-22 22:59,72.96,991.69,1016.27,204,7.32,2.80,-73,1
1650661473,2022-04-22 23:04,73.19,991.66,1016.24,204,7.30,2.82,-74,1
1650661773,2022-04-22 23:09,72.96,991.65,1016.23,204,7.24,2.72,-74,1
1650662073,2022-04-22 23:14,73.04,991.63,1016.21,204,7.20,2.70,-74,1
1650662374,2022-04-22 23:19,72.87,991.64,1016.22,204,7.14,2.61,-73,1
1650662674,2022-04-22 23:24,73.03,991.62,1016.20,204,7.09,2.59,-74,1
1650662974,2022-04-22 23:29,73.10,991.57,1016.15,204,7.05,2.57,-74,1
1650663274,2022-04-22 23:34,73.30,991.54,1016.12,204,6.89,2.45,-73,1
1650663574,2022-04-22 23:39,73.76,991.50,1016.08,204,6.94,2.59,-74,1
1650663874,2022-04-22 23:44,72.73,991.47,1016.05,204,6.92,2.37,-74,1
1650664175,2022-04-22 23:49,73.74,991.53,1016.11,204,6.91,2.55,-74,1
1650664475,2022-04-22 23:54,73.34,991.49,1016.07,204,6.90,2.47,-73,1
1650664775,2022-04-22 23:59,72.90,991.21,1015.79,204,6.87,2.35,-73,1