1650751236,2022-04-24 00:00,68.21,985.80,1010.38,204,6.61,1.17,-70,1
1650751536,2022-04-24 00:05,68.07,985.85,1010.43,204,6.53,1.07,-69,1
1650751836,2022-04-24 00:10,68.39,985.91,1010.49,204,6.47,1.08,-69,1
1650752136,2022-04-24 00:15,69.51,985.93,1010.51,204,6.40,1.24,-70,1
1650752436,2022-04-24 00:20,68.89,985.95,1010.53,204,6.31,1.02,-69,1
1650752736,2022-04-24 00:25,69.89,985.87,1010.45,204,6.21,1.13,-70,1
1650753036,2022-04-24 00:30,70.62,985.88,1010.46,204,6.13,1.20,-68,1
1650753336,2022-04-24 00:35,71.33,985.86,1010.43,204,6.06,1.27,-68,1
1650753636,2022-04-24 00:40,71.11,985.85,1010.43,204,5.99,1.16,-68,1
1650753936,2022-04-24 00:45,71.41,985.83,1010.41,204,5.93,1.16,-69,1
1650754237,2022-04-24 00:50,71.96,985.81,1010.39,204,5.87,1.21,-69,1
1650754537,2022-04-24 00:55,74.12,985.84,1010.42,204,5.82,1.57,-69,1
1650754837,2022-04-24 01:00,72.06,985.77,1010.35,204,5.78,1.14,-68,1
1650755137,2022-04-24 01:05,74.12,985.87,1010.44,204,5.73,1.48,-68,1
1650755437,2022-04-24 01:10,74.11,985.97,1010.55,204,5.70,1.45,-69,1
1650755737,2022-04-24 01:15,74.26,985.92,1010.50,204,5.66,1.44,-69,1
1650756037,2022-04-24 01:20,74.84,985.96,1010.54,204,5.65,1.54,-68,1
1650756337,2022-04-24 01:25,74.01,985.82,1010.40,204,5.65,1.39,-68,1
1650756637,2022-04-24 01:30,73.68,985.79,1010.37,204,5.59,1.27,-68,1
1650756937,2022-04-24 01:35,74.44,985.75,1010.33,204,5.56,1.38,-68,1
1650757238,2022-04-24 01:40,74.49,985.75,1010.33,204,5.51,1.34,-68,1
1650757538,2022-04-24 01:45,74.11,985.76,1010.33,204,5.52,1.28,-68,1
1650757838,2022-04-24 01:50,74.62,985.80,1010.38,204,5.49,1.35,-69,1
1650758138,2022-04-24 01:55,73.99,985.74,1010.32,204,5.51,1.25,-68,1
1650758438,2022-04-24 02:00,75.65,985.72,1010.30,204,5.54,1.59,-68,1
1650758738,2022-04-24 02:05,74.20,985.73,1010.30,204,5.41,1.19,-68,1
1650759038,2022-04-24 02:10,75.30,985.73,1010.31,204,5.65,1.63,-69,1
1650759338,2022-04-24 02:15,74.39,985.72,1010.29,204,5.68,1.49,-68,1
1650759638,2022-04-24 02:20,74.75,985.72,1010.29,204,5.73,1.60,-68,1
1650759938,2022-04-24 02:25,74.38,985.73,1010.30,204,5.76,1.56,-69,1
1650760238,2022-04-24 02:30,74.06,985.68,1010.25,204,5.78,1.52,-69,1
1650760538,2022-04-24 02:35,74.17,985.55,1010.13,204,5.81,1.57,-68,1
1650760838,2022-04-24 02:40,74.08,985.58,1010.16,204,5.84,1.58,-69,1
1650761139,2022-04-24 02:45,74.28,985.52,1010.10,204,5.83,1.61,-69,1
1650761439,2022-04-24 02:50,74.78,985.47,1010.05,204,5.83,1.70,-68,1
1650761739,2022-04-24 02:55,74.60,985.45,1010.03,204,5.77,1.61,-68,1
1650762039,2022-04-24 03:00,74.01,985.51,1010.08,204,5.74,1.47,-69,1
1650762339,2022-04-24 03:05,73.87,985.48,1010.06,204,5.80,1.51,-69,1
1650762639,2022-04-24 03:10,73.26,985.44,1010.02,204,5.88,1.47,-69,1
1650762939,2022-04-24 03:15,74.02,985.43,1010.00,204,5.89,1.62,-68,1
1650763239,2022-04-24 03:20,73.79,985.40,1009.98,204,5.98,1.66,-69,1
1650763539,2022-04-24 03:25,73.37,985.36,1009.94,204,6.06,1.66,-69,1
1650763839,2022-04-24 03:30,72.91,985.33,1009.91,204,6.11,1.62,-69,1
1650764139,2022-04-24 03:35,73.36,985.32,1009.90,204,6.13,1.73,-68,1
1650764439,2022-04-24 03:40,72.87,985.29,1009.87,204,6.19,1.69,-69,1
1650764739,2022-04-24 03:45,72.61,985.31,1009.89,204,6.26,1.71,-69,1
1650765040,2022-04-24 03:50,72.67,985.30,1009.88,204,6.29,1.75,-68,1
1650765340,2022-04-24 03:55,72.59,985.28,1009.86,204,6.32,1.76,-68,1
1650765640,2022-04-24 04:00,72.41,985.33,1009.91,204,6.34,1.75,-69,1
1650765940,2022-04-24 04:05,72.48,985.30,1009.87,204,6.36,1.78,-68,1
1650766240,2022-04-24 04:10,72.42,985.29,1009.87,204,6.38,1.79,-69,1
1650766540,2022-04-24 04:15,72.31,985.24,1009.82,204,6.37,1.76,-69,1
1650766840,2022-04-24 04:20,72.06,985.27,1009.85,204,6.33,1.67,-68,1
1650767140,2022-04-24 04:25,72.09,985.23,1009.81,204,6.29,1.64,-69,1
1650767440,2022-04-24 04:30,72.85,985.24,1009.82,204,6.22,1.72,-69,1
1650767740,2022-04-24 04:35,72.53,985.19,1009.77,204,6.14,1.58,-68,1
1650768040,2022-04-24 04:40,72.47,985.16,1009.74,204,6.13,1.56,-69,1
1650768340,2022-04-24 04:45,72.14,985.11,1009.69,204,6.12,1.48,-69,1
1650768641,2022-04-24 04:50,72.91,985.10,1009.67,204,6.09,1.60,-69,1
1650768941,2022-04-24 04:55,72.64,985.09,1009.67,204,6.08,1.54,-69,1
1650769241,2022-04-24 05:00,72.96,985.07,1009.65,204,6.11,1.63,-69,1
1650769541,2022-04-24 05:05,72.79,985.03,1009.60,204,6.13,1.62,-68,1
1650769841,2022-04-24 05:10,72.80,984.95,1009.53,204,6.20,1.69,-69,1
1650770141,2022-04-24 05:15,72.91,984.86,1009.43,204,6.25,1.76,-69,1
1650770441,2022-04-24 05:20,72.86,984.77,1009.35,204,6.32,1.82,-68,1
1650770741,2022-04-24 05:25,72.62,984.74,1009.32,204,6.37,1.82,-69,1
1650771041,2022-04-24 05:30,72.40,984.69,1009.27,204,6.40,1.80,-68,1
1650771341,2022-04-24 05:35,72.52,984.68,1009.26,204,6.40,1.83,-68,1
1650771641,2022-04-24 05:40,72.42,984.64,1009.22,204,6.34,1.75,-69,1
1650771941,2022-04-24 05:45,72.65,984.65,1009.23,204,6.30,1.75,-69,1
1650772241,2022-04-24 05:50,72.54,984.60,1009.18,204,6.28,1.71,-69,1
1650772542,2022-04-24 05:55,72.22,984.61,1009.19,204,6.27,1.64,-69,1
1650772842,2022-04-24 06:00,72.02,984.62,1009.20,204,6.25,1.59,-68,1
1650773142,2022-04-24 06:05,72.18,984.58,1009.15,204,6.22,1.59,-68,1
1650773442,2022-04-24 06:10,72.33,984.52,1009.10,204,6.21,1.61,-69,1
1650773742,2022-04-24 06:15,72.18,984.55,1009.13,204,6.19,1.56,-68,1
1650774042,2022-04-24 06:20,72.02,984.46,1009.03,204,6.20,1.54,-69,1
1650774342,2022-04-24 06:25,72.34,984.44,1009.02,204,6.21,1.61,-69,1
1650774642,2022-04-24 06:30,72.26,984.47,1009.04,204,6.20,1.58,-69,1
1650774942,2022-04-24 06:35,72.22,984.50,1009.08,204,6.24,1.61,-68,1
1650775242,2022-04-24 06:40,72.27,984.48,1009.06,204,6.31,1.69,-68,1
1650775542,2022-04-24 06:45,71.65,984.50,1009.08,204,6.48,1.73,-69,1
1650775842,2022-04-24 06:50,71.34,984.52,1009.10,204,6.61,1.80,-69,1
1650776143,2022-04-24 06:55,71.06,984.53,1009.11,204,6.70,1.83,-68,1
1650776443,2022-04-24 07:00,71.08,984.59,1009.17,204,6.74,1.87,-68,1
1650776743,2022-04-24 07:05,71.23,984.65,1009.23,204,6.85,2.01,-68,1
1650777043,2022-04-24 07:10,71.27,984.68,1009.25,204,7.06,2.22,-69,1
1650777343,2022-04-24 07:15,71.14,984.69,1009.27,204,7.46,2.58,-69,1
1650777643,2022-04-24 07:20,70.71,984.65,1009.23,204,7.82,2.84,-69,1
1650777943,2022-04-24 07:25,69.87,984.64,1009.22,204,8.05,2.89,-69,1
1650778243,2022-04-24 07:30,69.81,984.69,1009.26,204,8.22,3.04,-68,1
1650778543,2022-04-24 07:35,69.28,984.67,1009.25,204,8.38,3.09,-69,1
1650778843,2022-04-24 07:40,69.05,984.75,1009.33,204,8.58,3.23,-68,1
1650779143,2022-04-24 07:45,68.43,984.76,1009.33,204,8.84,3.35,-68,1
1650779443,2022-04-24 07:50,68.05,984.75,1009.33,204,9.09,3.52,-68,1
1650779743,2022-04-24 07:55,67.70,984.77,1009.35,204,9.31,3.65,-68,1
1650780044,2022-04-24 08:00,66.64,984.77,1009.34,204,9.56,3.67,-68,1
1650780344,2022-04-24 08:05,65.90,984.76,1009.34,204,9.80,3.74,-69,1
1650780644,2022-04-24 08:10,64.93,984.77,1009.34,204,9.95,3.67,-68,1
1650780944,2022-04-24 08:15,64.62,984.79,1009.37,204,10.02,3.67,-71,1
1650781244,2022-04-24 08:20,64.47,984.78,1009.36,204,10.07,3.68,-69,1
1650781544,2022-04-24 08:25,64.96,984.69,1009.27,204,10.12,3.84,-69,1
1650781844,2022-04-24 08:30,64.52,984.69,1009.26,204,10.14,3.76,-69,1
1650782144,2022-04-24 08:35,63.84,984.57,1009.15,204,10.13,3.60,-69,1
1650782444,2022-04-24 08:40,64.57,984.63,1009.21,204,10.15,3.78,-69,1
1650782744,2022-04-24 08:45,64.58,984.60,1009.18,204,10.25,3.88,-69,1
1650783044,2022-04-24 08:50,64.28,984.63,1009.21,204,10.31,3.87,-69,1
1650783644,2022-04-24 09:00,64.12,984.62,1009.19,204,10.45,3.97,-69,1
1650783945,2022-04-24 09:05,64.33,984.59,1009.17,204,10.56,4.12,-69,1
1650784245,2022-04-24 09:10,63.29,984.55,1009.13,204,10.75,4.07,-70,1
1650784545,2022-04-24 09:15,61.11,984.58,1009.16,204,10.92,3.73,-70,1
1650784845,2022-04-24 09:20,60.36,984.58,1009.16,204,11.05,3.68,-70,1
1650785145,2022-04-24 09:25,59.61,984.56,1009.14,204,11.14,3.58,-70,1
1650785445,2022-04-24 09:30,59.34,984.59,1009.16,204,11.17,3.55,-71,1
1650785745,2022-04-24 09:35,59.70,984.63,1009.21,204,11.34,3.79,-71,1
1650786045,2022-04-24 09:40,59.09,984.66,1009.24,204,11.44,3.74,-72,1
1650786345,2022-04-24 09:45,59.82,984.69,1009.27,204,11.37,3.85,-75,1
1650786645,2022-04-24 09:50,60.54,984.74,1009.32,204,11.39,4.04,-72,1
1650786945,2022-04-24 09:55,60.60,984.64,1009.22,204,11.51,4.17,-73,1
1650787245,2022-04-24 10:00,60.53,984.62,1009.20,204,11.63,4.26,-74,1
1650787546,2022-04-24 10:05,58.76,984.67,1009.24,204,11.78,3.98,-72,1
1650787846,2022-04-24 10:10,59.85,984.69,1009.27,204,11.88,4.34,-71,1
1650788146,2022-04-24 10:15,58.71,984.68,1009.26,204,11.99,4.17,-70,1
1650788446,2022-04-24 10:20,58.75,984.78,1009.36,204,12.14,4.32,-70,1
1650788746,2022-04-24 10:25,58.84,984.73,1009.31,204,12.29,4.48,-72,1
1650789046,2022-04-24 10:30,57.93,984.65,1009.23,204,12.41,4.37,-70,1
1650789346,2022-04-24 10:35,57.72,984.77,1009.34,204,12.53,4.43,-71,1
1650789946,2022-04-24 10:45,56.42,984.84,1009.41,204,12.80,4.36,-68,1
1650790246,2022-04-24 10:50,56.37,984.79,1009.37,204,12.95,4.49,-68,1
1650790546,2022-04-24 10:55,54.90,984.84,1009.42,204,13.04,4.19,-68,1
1650790846,2022-04-24 11:00,55.83,984.75,1009.33,204,13.09,4.48,-68,1
1650791147,2022-04-24 11:05,57.01,984.68,1009.26,204,13.28,4.96,-68,1
1650791447,2022-04-24 11:10,55.07,984.71,1009.29,204,13.40,4.57,-68,1
1650791747,2022-04-24 11:15,55.61,984.69,1009.27,204,13.55,4.85,-68,1
1650792047,2022-04-24 11:20,54.43,984.66,1009.23,204,13.56,4.56,-68,1
1650792347,2022-04-24 11:25,53.49,984.63,1009.21,204,13.65,4.39,-68,1
1650792647,2022-04-24 11:30,53.44,984.53,1009.11,204,13.77,4.49,-68,1
1650792947,2022-04-24 11:35,53.02,984.65,1009.23,204,13.68,4.29,-68,1
1650793247,2022-04-24 11:40,53.63,984.62,1009.20,204,13.79,4.56,-69,1
1650793547,2022-04-24 11:45,54.26,984.64,1009.22,204,14.03,4.95,-69,1
1650793848,2022-04-24 11:50,50.40,984.52,1009.10,204,14.21,4.06,-70,1
1650794148,2022-04-24 11:55,49.69,984.58,1009.16,204,14.23,3.88,-70,1
1650794448,2022-04-24 12:00,50.46,984.58,1009.16,204,14.07,3.95,-70,1
1650794748,2022-04-24 12:05,50.12,984.52,1009.10,204,14.08,3.86,-70,1
1650795348,2022-04-24 12:15,50.71,984.44,1009.02,204,14.08,4.03,-69,1
1650795648,2022-04-24 12:20,51.23,984.41,1008.99,204,14.08,4.17,-68,1
1650795948,2022-04-24 12:25,51.98,984.42,1009.00,204,14.30,4.58,-72,1
1650796248,2022-04-24 12:30,49.81,984.41,1008.99,204,14.17,3.86,-68,1
1650796548,2022-04-24 12:35,50.03,984.43,1009.01,204,14.13,3.88,-75,1
1650796848,2022-04-24 12:40,50.18,984.54,1009.12,204,14.24,4.03,-69,1
1650797148,2022-04-24 12:45,49.91,984.49,1009.07,204,14.28,3.99,-69,1
1650797449,2022-04-24 12:50,49.32,984.48,1009.06,204,14.36,3.89,-68,1
1650797749,2022-04-24 12:55,50.57,984.45,1009.03,204,14.37,4.26,-69,1
1650798049,2022-04-24 13:00,49.84,984.45,1009.02,204,14.46,4.13,-71,1
1650798349,2022-04-24 13:05,49.39,984.46,1009.04,204,14.52,4.06,-69,1
1650798649,2022-04-24 13:10,50.26,984.46,1009.04,204,14.54,4.33,-70,1
1650798949,2022-04-24 13:15,49.16,984.56,1009.14,204,14.73,4.18,-68,1
1650799249,2022-04-24 13:20,48.08,984.59,1009.17,204,14.75,3.88,-68,1
1650799549,2022-04-24 13:25,48.48,984.60,1009.17,204,14.73,3.99,-68,1
1650799849,2022-04-24 13:30,48.89,984.57,1009.15,204,14.60,3.99,-69,1
1650800149,2022-04-24 13:35,48.05,984.57,1009.15,204,14.56,3.70,-73,1
1650800450,2022-04-24 13:40,47.40,984.66,1009.24,204,14.47,3.43,-70,1
1650800750,2022-04-24 13:45,48.69,984.74,1009.32,204,14.44,3.78,-69,1
1650801050,2022-04-24 13:50,50.45,984.72,1009.30,204,14.51,4.35,-69,1
1650822652,2022-04-24 19:50,75.52,985.20,1009.77,204,6.81,2.79,-70,1
1650822952,2022-04-24 19:55,75.74,985.26,1009.84,204,6.77,2.79,-70,1
1650823252,2022-04-24 20:00,76.23,985.30,1009.88,204,6.69,2.81,-70,1
1650823553,2022-04-24 20:05,76.51,985.32,1009.89,204,6.56,2.73,-69,1
1650823853,2022-04-24 20:10,76.67,985.37,1009.95,204,6.56,2.76,-69,1
1650824153,2022-04-24 20:15,76.87,985.61,1010.19,204,6.48,2.72,-69,1
1650824453,2022-04-24 20:20,76.70,985.55,1010.13,204,6.54,2.75,-69,1
1650824753,2022-04-24 20:25,77.34,985.59,1010.16,204,6.45,2.78,-72,1
1650825053,2022-04-24 20:30,76.67,985.64,1010.22,204,6.43,2.64,-68,1
1650825353,2022-04-24 20:35,76.75,985.64,1010.22,204,6.51,2.73,-69,1
1650825653,2022-04-24 20:40,76.81,985.70,1010.28,204,6.52,2.75,-69,1
1650825953,2022-04-24 20:45,76.97,985.48,1010.06,204,6.53,2.79,-69,1
1650826253,2022-04-24 20:50,77.03,985.76,1010.34,204,6.46,2.73,-69,1
1650826553,2022-04-24 20:55,77.16,985.72,1010.29,204,6.30,2.60,-69,1
1650826854,2022-04-24 21:00,77.28,985.65,1010.23,204,6.35,2.67,-69,1
1650827154,2022-04-24 21:05,77.24,985.79,1010.36,204,6.35,2.66,-69,1
1650827454,2022-04-24 21:10,77.26,985.79,1010.37,204,6.34,2.66,-69,1
1650827754,2022-04-24 21:15,77.60,985.67,1010.25,204,6.28,2.66,-69,1
1650828054,2022-04-24 21:20,77.47,985.73,1010.30,204,6.27,2.63,-69,1
1650828354,2022-04-24 21:25,77.72,985.85,1010.43,204,6.28,2.68,-69,1
1650828654,2022-04-24 21:30,77.56,985.84,1010.42,204,6.28,2.65,-69,1
1650828954,2022-04-24 21:35,77.60,985.86,1010.44,204,6.27,2.65,-69,1
1650829254,2022-04-24 21:40,77.58,985.85,1010.43,204,6.29,2.67,-70,1
1650829555,2022-04-24 21:45,77.30,985.70,1010.27,204,6.30,2.63,-71,1
1650829855,2022-04-24 21:50,77.22,985.82,1010.39,204,6.27,2.58,-70,1
1650830155,2022-04-24 21:55,77.48,985.82,1010.39,204,6.20,2.56,-71,1
1650830455,2022-04-24 22:00,77.33,985.82,1010.40,204,6.19,2.52,-69,1
1650830755,2022-04-24 22:05,77.80,985.84,1010.42,204,6.23,2.65,-69,1
1650831055,2022-04-24 22:10,77.74,985.87,1010.44,204,6.29,2.69,-68,1
1650831355,2022-04-24 22:15,77.77,985.79,1010.37,204,6.32,2.73,-72,1
1650831655,2022-04-24 22:20,77.31,985.68,1010.26,204,6.39,2.72,-69,1
1650831955,2022-04-24 22:25,77.26,985.73,1010.31,204,6.40,2.71,-70,1
1650832255,2022-04-24 22:30,77.40,985.80,1010.38,204,6.39,2.73,-69,1
1650832556,2022-04-24 22:35,77.20,985.84,1010.42,204,6.37,2.67,-69,1
1650832856,2022-04-24 22:40,77.99,985.79,1010.37,204,6.32,2.77,-70,1
1650833156,2022-04-24 22:45,77.57,985.76,1010.34,204,6.32,2.69,-69,1
1650833456,2022-04-24 22:50,77.66,985.68,1010.26,204,6.32,2.71,-69,1
1650833756,2022-04-24 22:55,77.57,985.65,1010.23,204,6.32,2.69,-69,1
1650834056,2022-04-24 23:00,77.71,985.67,1010.25,204,6.27,2.67,-67,1
1650834356,2022-04-24 23:05,77.89,985.63,1010.21,204,6.22,2.65,-67,1
1650834656,2022-04-24 23:10,77.92,985.54,1010.12,204,6.22,2.66,-67,1
1650834956,2022-04-24 23:15,77.94,985.57,1010.15,204,6.24,2.68,-68,1
1650835256,2022-04-24 23:20,77.77,985.69,1010.26,204,6.21,2.62,-68,1
1650835556,2022-04-24 23:25,78.05,985.43,1010.01,204,6.18,2.64,-68,1
1650835856,2022-04-24 23:30,78.37,985.58,1010.16,204,6.13,2.65,-68,1
1650836157,2022-04-24 23:35,77.98,985.45,1010.03,204,6.14,2.59,-69,1
1650836457,2022-04-24 23:40,78.23,985.39,1009.96,204,6.13,2.63,-68,1
1650836757,2022-04-24 23:45,78.19,985.40,1009.98,204,6.10,2.59,-68,1
1650837057,2022-04-24 23:50,78.30,985.65,1010.23,204,6.11,2.62,-68,1
1650837357,2022-04-24 23:55,78.58,985.51,1010.08,204,6.07,2.63,-68,1