1650837657,2022-04-25 00:00,78.65,985.50,1010.08,204,6.09,2.67,-68,1
1650837957,2022-04-25 00:05,78.79,985.48,1010.06,204,6.10,2.70,-68,1
1650838257,2022-04-25 00:10,78.63,985.51,1010.09,204,6.11,2.68,-69,1
1650838557,2022-04-25 00:15,78.78,985.46,1010.04,204,6.06,2.66,-68,1
1650838857,2022-04-25 00:20,79.01,985.51,1010.08,204,6.03,2.67,-68,1
1650839157,2022-04-25 00:25,79.12,985.41,1009.98,204,6.05,2.71,-68,1
1650839457,2022-04-25 00:30,79.30,985.30,1009.88,204,6.06,2.75,-68,1
1650839758,2022-04-25 00:35,79.53,985.30,1009.87,204,5.97,2.70,-68,1
1650840058,2022-04-25 00:40,79.55,985.26,1009.84,204,6.08,2.82,-68,1
1650840358,2022-04-25 00:45,80.06,985.26,1009.84,204,6.12,2.94,-68,1
1650840658,2022-04-25 00:50,79.27,985.27,1009.85,204,6.16,2.84,-68,1
1650840958,2022-04-25 00:55,78.98,985.29,1009.87,204,6.23,2.86,-68,1
1650841258,2022-04-25 01:00,78.79,985.25,1009.83,204,6.28,2.87,-68,1
1650841558,2022-04-25 01:05,79.06,985.24,1009.82,204,6.26,2.90,-68,1
1650841858,2022-04-25 01:10,79.05,985.26,1009.84,204,6.28,2.92,-68,1
1650842158,2022-04-25 01:15,79.14,985.18,1009.76,204,6.29,2.95,-68,1
1650842458,2022-04-25 01:20,79.08,985.13,1009.71,204,6.30,2.95,-68,1
1650842758,2022-04-25 01:25,78.88,985.13,1009.70,204,6.35,2.96,-68,1
1650843058,2022-04-25 01:30,78.84,985.07,1009.65,204,6.33,2.93,-68,1
1650843359,2022-04-25 01:35,78.97,985.13,1009.71,204,6.32,2.95,-68,1
1650843659,2022-04-25 01:40,79.05,985.12,1009.69,204,6.31,2.95,-69,1
1650843959,2022-04-25 01:45,79.08,985.14,1009.71,204,6.32,2.97,-68,1
1650844259,2022-04-25 01:50,78.86,985.11,1009.69,204,6.32,2.93,-68,1
1650844559,2022-04-25 01:55,78.86,985.10,1009.68,204,6.31,2.92,-68,1
1650844859,2022-04-25 02:00,78.76,985.10,1009.67,204,6.31,2.90,-68,1
1650845159,2022-04-25 02:05,78.73,985.04,1009.62,204,6.32,2.90,-68,1
1650845459,2022-04-25 02:10,78.61,985.06,1009.63,204,6.31,2.87,-68,1
1650845759,2022-04-25 02:15,78.62,985.12,1009.70,204,6.28,2.84,-68,1
1650846059,2022-04-25 02:20,78.58,984.97,1009.55,204,6.28,2.84,-68,1
1650846359,2022-04-25 02:25,78.93,984.92,1009.50,204,6.25,2.87,-68,1
1650846659,2022-04-25 02:30,78.81,984.83,1009.41,204,6.17,2.77,-68,1
1650846959,2022-04-25 02:35,78.84,984.87,1009.45,204,6.28,2.88,-68,1
1650847260,2022-04-25 02:41,78.60,984.77,1009.35,204,6.31,2.87,-68,1
1650847560,2022-04-25 02:46,78.43,984.74,1009.32,204,6.34,2.87,-69,1
1650847860,2022-04-25 02:51,78.35,984.76,1009.34,204,6.35,2.86,-68,1
1650848160,2022-04-25 02:56,78.40,984.76,1009.34,204,6.34,2.86,-68,1
1650848460,2022-04-25 03:01,78.26,984.83,1009.41,204,6.30,2.80,-68,1
1650848760,2022-04-25 03:06,78.47,984.73,1009.30,204,6.24,2.78,-67,1
1650849060,2022-04-25 03:11,78.56,984.67,1009.25,204,6.24,2.79,-68,1
1650849360,2022-04-25 03:16,78.54,984.64,1009.22,204,6.23,2.78,-68,1
1650849660,2022-04-25 03:21,78.56,984.67,1009.25,204,6.22,2.77,-68,1
1650849960,2022-04-25 03:26,78.63,984.66,1009.23,204,6.21,2.78,-68,1
1650850260,2022-04-25 03:31,78.61,984.61,1009.18,204,6.18,2.74,-68,1
1650850560,2022-04-25 03:36,78.81,984.58,1009.16,204,6.18,2.78,-68,1
1650850861,2022-04-25 03:41,78.89,984.58,1009.16,204,6.15,2.77,-68,1
1650851161,2022-04-25 03:46,78.83,984.53,1009.11,204,6.16,2.77,-68,1
1650851461,2022-04-25 03:51,78.99,984.47,1009.05,204,6.15,2.78,-68,1
1650851761,2022-04-25 03:56,79.03,984.48,1009.06,204,6.14,2.78,-68,1
1650852061,2022-04-25 04:01,78.91,984.50,1009.08,204,6.17,2.79,-68,1
1650852361,2022-04-25 04:06,78.68,984.50,1009.08,204,6.21,2.79,-68,1
1650852661,2022-04-25 04:11,78.64,984.47,1009.04,204,6.21,2.78,-68,1
1650852961,2022-04-25 04:16,78.57,984.45,1009.03,204,6.23,2.79,-68,1
1650853261,2022-04-25 04:21,78.56,984.39,1008.97,204,6.23,2.78,-68,1
1650853561,2022-04-25 04:26,78.38,984.34,1008.92,204,6.24,2.76,-68,1
1650853861,2022-04-25 04:31,78.34,984.33,1008.91,204,6.26,2.77,-68,1
1650854161,2022-04-25 04:36,78.21,984.35,1008.93,204,6.27,2.76,-68,1
1650854461,2022-04-25 04:41,78.14,984.33,1008.91,204,6.30,2.78,-68,1
1650854762,2022-04-25 04:46,78.11,984.33,1008.91,204,6.28,2.75,-68,1
1650855062,2022-04-25 04:51,78.19,984.34,1008.92,204,6.29,2.78,-68,1
1650855362,2022-04-25 04:56,78.15,984.29,1008.87,204,6.28,2.76,-68,1
1650855662,2022-04-25 05:01,78.09,984.29,1008.86,204,6.26,2.73,-68,1
1650855962,2022-04-25 05:06,78.21,984.36,1008.93,204,6.26,2.75,-68,1
1650856262,2022-04-25 05:11,78.04,984.33,1008.91,204,6.24,2.70,-68,1
1650856562,2022-04-25 05:16,78.12,984.34,1008.91,204,6.22,2.70,-68,1
1650856862,2022-04-25 05:21,77.91,984.32,1008.90,204,6.29,2.73,-68,1
1650857162,2022-04-25 05:26,77.89,984.31,1008.89,204,6.29,2.72,-67,1
1650857462,2022-04-25 05:31,77.79,984.29,1008.87,204,6.29,2.70,-68,1
1650857762,2022-04-25 05:36,77.82,984.32,1008.90,204,6.32,2.74,-68,1
1650858062,2022-04-25 05:41,77.41,984.31,1008.89,204,6.33,2.67,-68,1
1650858363,2022-04-25 05:46,77.29,984.30,1008.88,204,6.34,2.66,-68,1
1650858663,2022-04-25 05:51,77.33,984.39,1008.96,204,6.34,2.67,-68,1
1650858963,2022-04-25 05:56,77.22,984.47,1009.05,204,6.35,2.66,-68,1
1650859263,2022-04-25 06:01,77.23,984.45,1009.02,204,6.37,2.68,-67,1
1650859563,2022-04-25 06:06,77.15,984.51,1009.09,204,6.40,2.69,-68,1
1650859863,2022-04-25 06:11,77.15,984.41,1008.99,204,6.42,2.71,-68,1
1650860163,2022-04-25 06:16,76.88,984.42,1009.00,204,6.46,2.70,-68,1
1650860463,2022-04-25 06:21,77.01,984.52,1009.09,204,6.51,2.78,-68,1
1650860763,2022-04-25 06:26,76.81,984.52,1009.10,204,6.54,2.77,-68,1
1650861063,2022-04-25 06:31,76.79,984.56,1009.14,204,6.38,2.61,-68,1
1650861363,2022-04-25 06:36,76.71,984.56,1009.14,204,6.55,2.76,-67,1
1650861663,2022-04-25 06:41,76.47,984.59,1009.17,204,6.59,2.76,-69,1
1650861964,2022-04-25 06:46,76.77,984.58,1009.16,204,6.59,2.81,-67,1
1650862264,2022-04-25 06:51,76.72,984.56,1009.14,204,6.61,2.82,-67,1
1650862564,2022-04-25 06:56,76.80,984.65,1009.23,204,6.61,2.83,-67,1
1650862864,2022-04-25 07:01,76.69,984.62,1009.20,204,6.65,2.85,-68,1
1650863164,2022-04-25 07:06,76.74,984.62,1009.20,204,6.66,2.87,-69,1
1650863464,2022-04-25 07:11,76.85,984.68,1009.26,204,6.68,2.91,-71,1
1650863764,2022-04-25 07:16,77.59,984.71,1009.28,204,6.72,3.09,-72,1
1650864064,2022-04-25 07:21,77.12,984.66,1009.24,204,6.80,3.08,-71,1
1650864364,2022-04-25 07:26,76.53,984.74,1009.32,204,6.92,3.09,-71,1
1650864664,2022-04-25 07:31,76.83,984.74,1009.32,204,6.95,3.17,-71,1
1650864964,2022-04-25 07:36,76.72,984.81,1009.39,204,7.00,3.20,-71,1
1650865264,2022-04-25 07:41,76.72,984.79,1009.37,204,7.02,3.22,-71,1
1650865564,2022-04-25 07:46,76.69,984.81,1009.39,204,7.05,3.24,-71,1
1650865865,2022-04-25 07:51,76.87,984.88,1009.46,204,7.06,3.28,-71,1
1650866165,2022-04-25 07:56,76.59,984.87,1009.45,204,7.06,3.23,-69,1
1650866465,2022-04-25 08:01,76.69,984.85,1009.43,204,7.06,3.25,-69,1
1650866765,2022-04-25 08:06,76.92,984.93,1009.51,204,7.11,3.34,-70,1
1650867065,2022-04-25 08:11,76.84,984.95,1009.53,204,7.17,3.39,-69,1
1650867365,2022-04-25 08:16,76.67,984.98,1009.56,204,7.18,3.36,-71,1
1650867665,2022-04-25 08:21,76.43,985.02,1009.60,204,7.24,3.38,-72,1
1650867965,2022-04-25 08:26,76.54,985.04,1009.62,204,7.31,3.47,-70,1
1650868265,2022-04-25 08:31,75.94,985.01,1009.59,204,7.38,3.42,-69,1
1650868565,2022-04-25 08:36,76.25,984.99,1009.57,204,7.38,3.48,-68,1
1650868865,2022-04-25 08:41,76.15,984.99,1009.57,204,7.41,3.49,-70,1
1650869165,2022-04-25 08:46,75.62,984.98,1009.56,204,7.47,3.45,-68,1
1650869466,2022-04-25 08:51,75.47,984.98,1009.55,204,7.53,3.48,-68,1
1650869766,2022-04-25 08:56,75.20,984.94,1009.52,204,7.56,3.46,-70,1
1650870066,2022-04-25 09:01,75.87,984.95,1009.52,204,7.59,3.61,-69,1
1650870367,2022-04-25 09:06,76.00,984.95,1009.52,204,7.63,3.68,-69,1
1650870667,2022-04-25 09:11,75.95,985.00,1009.58,204,7.64,3.68,-68,1
1650870967,2022-04-25 09:16,75.91,985.02,1009.59,204,7.67,3.70,-69,1
1650871268,2022-04-25 09:21,75.46,985.03,1009.61,204,7.66,3.60,-68,1
1650871568,2022-04-25 09:26,75.29,985.00,1009.58,204,7.65,3.56,-68,1
1650871868,2022-04-25 09:31,76.29,985.03,1009.61,204,7.61,3.71,-72,1
1650872168,2022-04-25 09:36,75.56,985.12,1009.70,204,7.57,3.54,-68,1
1650872468,2022-04-25 09:41,75.71,985.08,1009.66,204,7.54,3.53,-68,1
1650872768,2022-04-25 09:46,75.67,985.12,1009.70,204,7.58,3.57,-68,1
1650873068,2022-04-25 09:51,75.88,985.16,1009.74,204,7.62,3.64,-68,1
1650873368,2022-04-25 09:56,75.78,985.13,1009.71,204,7.68,3.68,-69,1
1650873668,2022-04-25 10:01,75.87,985.12,1009.70,204,7.74,3.76,-67,1
1650873968,2022-04-25 10:06,75.47,985.15,1009.73,204,7.76,3.70,-68,1
1650874268,2022-04-25 10:11,75.81,985.19,1009.77,204,7.76,3.77,-68,1
1650874568,2022-04-25 10:16,75.72,985.23,1009.81,204,7.71,3.70,-68,1
1650874869,2022-04-25 10:21,76.15,985.27,1009.85,204,7.73,3.80,-68,1
1650875169,2022-04-25 10:26,75.86,985.29,1009.86,204,7.84,3.85,-68,1
1650875469,2022-04-25 10:31,75.26,985.34,1009.92,204,7.94,3.84,-68,1
1650875769,2022-04-25 10:36,75.41,985.34,1009.92,204,8.00,3.92,-70,1
1650876069,2022-04-25 10:41,75.59,985.43,1010.01,204,8.05,4.01,-68,1
1650876369,2022-04-25 10:46,75.30,985.44,1010.02,204,8.06,3.96,-69,1
1650876669,2022-04-25 10:51,75.41,985.52,1010.10,204,8.05,3.97,-69,1
1650876969,2022-04-25 10:56,75.95,985.52,1010.09,204,8.05,4.07,-69,1
1650877269,2022-04-25 11:01,75.30,985.61,1010.19,204,8.09,3.99,-70,1
1650877569,2022-04-25 11:06,75.69,985.55,1010.13,204,8.23,4.20,-68,1
1650877869,2022-04-25 11:11,75.55,985.63,1010.21,204,8.49,4.42,-70,1
1650878169,2022-04-25 11:16,74.72,985.58,1010.15,204,8.70,4.47,-69,1
1650878470,2022-04-25 11:21,74.06,985.62,1010.20,204,8.82,4.46,-68,1
1650878770,2022-04-25 11:26,73.57,985.59,1010.17,204,8.89,4.43,-69,1
1650879070,2022-04-25 11:31,73.05,985.70,1010.28,204,8.79,4.23,-68,1
1650879370,2022-04-25 11:36,74.03,985.65,1010.23,204,8.64,4.28,-69,1
1650879670,2022-04-25 11:41,74.11,985.68,1010.25,204,8.63,4.29,-69,1
1650879970,2022-04-25 11:46,75.03,985.70,1010.28,204,8.57,4.40,-68,1
1650880270,2022-04-25 11:51,74.19,985.80,1010.38,204,8.48,4.16,-68,1
1650880570,2022-04-25 11:56,75.26,985.78,1010.36,204,8.48,4.36,-68,1
1650880870,2022-04-25 12:01,75.80,985.79,1010.37,204,8.74,4.72,-68,1
1650881170,2022-04-25 12:06,74.16,985.89,1010.47,204,8.78,4.44,-68,1
1650881470,2022-04-25 12:11,74.51,985.85,1010.43,204,8.64,4.37,-71,1
1650881770,2022-04-25 12:16,75.78,985.90,1010.48,204,8.62,4.60,-69,1
1650882070,2022-04-25 12:21,75.11,985.99,1010.57,204,8.59,4.44,-75,1
1650882371,2022-04-25 12:26,75.64,985.89,1010.47,204,8.68,4.63,-69,1
1650882671,2022-04-25 12:31,74.93,985.90,1010.48,204,8.79,4.60,-69,1
1650882971,2022-04-25 12:36,74.49,985.94,1010.52,204,8.81,4.53,-69,1
1650883271,2022-04-25 12:41,74.15,986.00,1010.58,204,8.77,4.43,-69,1
1650883571,2022-04-25 12:46,74.30,986.05,1010.63,204,8.78,4.47,-69,1
1650883871,2022-04-25 12:51,74.91,986.04,1010.62,204,8.79,4.59,-69,1
1650884171,2022-04-25 12:56,74.66,986.07,1010.65,204,8.84,4.59,-69,1
1650884471,2022-04-25 13:01,74.64,986.11,1010.69,204,8.89,4.64,-69,1
1650884771,2022-04-25 13:06,73.83,986.07,1010.65,204,8.83,4.42,-69,1
1650885071,2022-04-25 13:11,75.05,986.22,1010.80,204,8.62,4.46,-69,1
1650885371,2022-04-25 13:16,76.03,986.27,1010.85,204,8.47,4.50,-69,1
1650885672,2022-04-25 13:21,76.43,986.27,1010.85,204,8.45,4.55,-68,1
1650885972,2022-04-25 13:26,76.58,986.35,1010.93,204,8.34,4.47,-67,1
1650886272,2022-04-25 13:31,76.95,986.47,1011.05,204,8.25,4.46,-68,1
1650886572,2022-04-25 13:36,77.42,986.58,1011.16,204,8.20,4.49,-68,1
1650886872,2022-04-25 13:41,78.08,986.54,1011.12,204,8.18,4.60,-68,1
1650887172,2022-04-25 13:46,78.24,986.68,1011.26,204,8.24,4.68,-68,1
1650887472,2022-04-25 13:51,77.22,986.69,1011.27,204,8.29,4.54,-72,1
1650887772,2022-04-25 13:56,77.16,986.83,1011.41,204,8.22,4.46,-68,1
1650888072,2022-04-25 14:01,77.45,986.82,1011.40,204,8.08,4.38,-68,1
1650888372,2022-04-25 14:06,78.24,986.81,1011.38,204,8.01,4.46,-68,1
1650888672,2022-04-25 14:11,78.46,986.81,1011.39,204,8.04,4.53,-67,1
1650888972,2022-04-25 14:16,78.69,986.90,1011.48,204,8.05,4.58,-68,1
1650889273,2022-04-25 14:21,78.35,986.95,1011.52,204,8.01,4.48,-69,1
1650889573,2022-04-25 14:26,77.50,987.02,1011.59,204,7.97,4.28,-68,1
1650889873,2022-04-25 14:31,78.01,987.08,1011.66,204,7.86,4.27,-68,1
1650890173,2022-04-25 14:36,78.08,987.07,1011.65,204,7.81,4.23,-68,1
1650890473,2022-04-25 14:41,78.37,987.12,1011.70,204,7.72,4.20,-68,1
1650890773,2022-04-25 14:46,78.55,987.08,1011.66,204,7.66,4.17,-68,1
1650891073,2022-04-25 14:51,78.77,987.07,1011.65,204,7.66,4.22,-68,1
1650891373,2022-04-25 14:56,78.79,987.13,1011.71,204,7.69,4.25,-67,1
1650891673,2022-04-25 15:01,78.10,987.22,1011.80,204,7.73,4.16,-69,1
1650891973,2022-04-25 15:06,77.88,987.22,1011.79,204,7.74,4.13,-68,1
1650892273,2022-04-25 15:11,77.84,987.24,1011.82,204,7.74,4.12,-68,1
1650892573,2022-04-25 15:16,78.21,987.24,1011.82,204,7.72,4.17,-68,1
1650892873,2022-04-25 15:21,78.22,987.32,1011.89,204,7.74,4.19,-68,1
1650893174,2022-04-25 15:26,77.77,987.27,1011.85,204,7.76,4.13,-68,1
1650893474,2022-04-25 15:31,77.88,987.34,1011.92,204,7.78,4.17,-68,1
1650893774,2022-04-25 15:36,77.96,987.39,1011.97,204,7.76,4.16,-68,1
1650894074,2022-04-25 15:41,77.80,987.46,1012.03,204,7.80,4.17,-68,1
1650894374,2022-04-25 15:46,77.02,987.48,1012.06,204,7.95,4.18,-68,1
1650894674,2022-04-25 15:51,76.52,987.53,1012.11,204,8.00,4.13,-68,1
1650894974,2022-04-25 15:56,75.84,987.60,1012.18,204,7.99,4.00,-68,1
1650895274,2022-04-25 16:01,75.96,987.65,1012.23,204,7.86,3.89,-69,1
1650895574,2022-04-25 16:06,76.47,987.61,1012.19,204,7.79,3.92,-68,1
1650895874,2022-04-25 16:11,76.85,987.62,1012.20,204,7.79,3.99,-68,1
1650896174,2022-04-25 16:16,76.91,987.61,1012.19,204,7.80,4.01,-68,1
1650896474,2022-04-25 16:21,76.98,987.74,1012.32,204,7.76,3.98,-68,1
1650896774,2022-04-25 16:26,77.41,987.78,1012.35,204,7.69,4.00,-68,1
1650897075,2022-04-25 16:31,77.57,987.92,1012.50,204,7.61,3.95,-68,1
1650897375,2022-04-25 16:36,77.68,987.81,1012.39,204,7.54,3.90,-68,1
1650897675,2022-04-25 16:41,77.38,987.88,1012.45,204,7.53,3.84,-69,1
1650897975,2022-04-25 16:46,77.58,987.84,1012.42,204,7.49,3.83,-68,1
1650898275,2022-04-25 16:51,77.52,987.89,1012.47,204,7.47,3.80,-68,1
1650898575,2022-04-25 16:56,77.24,987.92,1012.50,204,7.47,3.75,-68,1
1650898875,2022-04-25 17:01,76.98,987.91,1012.49,204,7.46,3.69,-68,1
1650899175,2022-04-25 17:06,76.52,987.92,1012.50,204,7.51,3.66,-68,1
1650899475,2022-04-25 17:11,75.49,987.91,1012.49,204,7.58,3.53,-68,1
1650899775,2022-04-25 17:16,75.06,987.93,1012.51,204,7.62,3.49,-68,1
1650900075,2022-04-25 17:21,75.11,987.81,1012.39,204,7.60,3.48,-69,1
1650900375,2022-04-25 17:26,75.06,987.93,1012.51,204,7.58,3.45,-68,1
1650900676,2022-04-25 17:31,75.22,987.99,1012.57,204,7.55,3.45,-68,1
1650900976,2022-04-25 17:36,74.99,988.02,1012.60,204,7.52,3.38,-69,1
1650901276,2022-04-25 17:41,75.52,988.07,1012.65,204,7.51,3.47,-69,1
1650901576,2022-04-25 17:46,76.38,988.08,1012.66,204,7.43,3.55,-69,1
1650901876,2022-04-25 17:51,76.10,988.18,1012.76,204,7.43,3.50,-69,1
1650902176,2022-04-25 17:56,75.32,988.25,1012.83,204,7.42,3.35,-69,1
1650902476,2022-04-25 18:01,75.65,988.33,1012.91,204,7.36,3.35,-69,1
1650902776,2022-04-25 18:06,75.90,988.32,1012.89,204,7.37,3.41,-70,1
1650903076,2022-04-25 18:11,75.93,988.32,1012.90,204,7.42,3.46,-69,1
1650903376,2022-04-25 18:16,75.71,988.32,1012.89,204,7.36,3.36,-72,1
1650903678,2022-04-25 18:21,76.33,988.37,1012.94,204,7.26,3.38,-73,1
1650903978,2022-04-25 18:26,76.64,988.40,1012.98,204,7.23,3.41,-75,1
1650904278,2022-04-25 18:31,77.55,988.45,1013.03,204,7.18,3.53,-77,1
1650904578,2022-04-25 18:36,77.54,988.49,1013.07,204,7.13,3.48,-80,1
1650904878,2022-04-25 18:41,77.29,988.53,1013.11,204,7.08,3.38,-77,1
1650905178,2022-04-25 18:46,77.47,988.54,1013.12,204,7.03,3.37,-77,1
1650905478,2022-04-25 18:51,77.81,988.55,1013.13,204,6.95,3.35,-74,1
1650905778,2022-04-25 18:56,77.89,988.63,1013.21,204,6.89,3.31,-74,1
1650906078,2022-04-25 19:01,77.89,988.67,1013.24,204,6.87,3.29,-74,1
1650906378,2022-04-25 19:06,77.97,988.72,1013.30,204,6.84,3.27,-73,1
1650906678,2022-04-25 19:11,77.96,988.73,1013.31,204,6.83,3.26,-73,1
1650906979,2022-04-25 19:16,78.16,988.80,1013.38,204,6.84,3.31,-72,1
1650907279,2022-04-25 19:21,77.76,988.83,1013.41,204,6.85,3.24,-71,1
1650907579,2022-04-25 19:26,77.03,988.88,1013.46,204,6.79,3.05,-71,1
1650907879,2022-04-25 19:31,77.45,988.91,1013.48,204,6.73,3.07,-71,1
1650908179,2022-04-25 19:36,77.31,988.95,1013.53,204,6.72,3.03,-71,1
1650908479,2022-04-25 19:41,77.17,988.99,1013.57,204,6.76,3.05,-73,1
1650908779,2022-04-25 19:46,77.39,988.98,1013.56,204,6.70,3.03,-74,1
1650909079,2022-04-25 19:51,77.35,989.05,1013.63,204,6.74,3.06,-74,1
1650909379,2022-04-25 19:56,77.37,989.04,1013.61,204,6.72,3.05,-74,1
1650909679,2022-04-25 20:01,77.50,989.09,1013.67,204,6.72,3.07,-74,1
1650909980,2022-04-25 20:06,77.00,989.13,1013.70,204,6.69,2.95,-73,1
1650910280,2022-04-25 20:11,77.02,989.12,1013.70,204,6.65,2.91,-77,1
1650910580,2022-04-25 20:16,76.91,989.21,1013.79,204,6.61,2.85,-72,1
1650910880,2022-04-25 20:21,76.97,989.21,1013.79,204,6.54,2.80,-72,1
1650911181,2022-04-25 20:26,76.99,989.24,1013.82,204,6.50,2.76,-75,1
1650911481,2022-04-25 20:31,77.44,989.25,1013.83,204,6.49,2.84,-73,1
1650911781,2022-04-25 20:36,76.97,989.28,1013.85,204,6.47,2.73,-74,1
1650912081,2022-04-25 20:41,77.18,989.25,1013.83,204,6.39,2.69,-74,1
1650912381,2022-04-25 20:46,77.07,989.33,1013.91,204,6.34,2.62,-74,1
1650912681,2022-04-25 20:51,77.37,989.35,1013.93,204,6.29,2.63,-73,1
1650912981,2022-04-25 20:56,77.80,989.38,1013.96,204,6.26,2.68,-76,1
1650913281,2022-04-25 21:01,78.09,989.42,1014.00,204,6.30,2.77,-73,1
1650913581,2022-04-25 21:06,77.91,989.44,1014.02,204,6.32,2.75,-72,1
1650913881,2022-04-25 21:11,77.93,989.40,1013.98,204,6.30,2.74,-72,1
1650914181,2022-04-25 21:16,78.02,989.44,1014.02,204,6.29,2.75,-72,1
1650914481,2022-04-25 21:21,77.79,989.49,1014.06,204,6.28,2.69,-72,1
1650914781,2022-04-25 21:26,77.70,989.49,1014.07,204,6.28,2.68,-71,1
1650915082,2022-04-25 21:31,78.00,989.43,1014.00,204,6.27,2.72,-72,1
1650915382,2022-04-25 21:36,77.39,989.44,1014.02,204,6.28,2.62,-70,1
1650915682,2022-04-25 21:41,77.31,989.50,1014.08,204,6.28,2.61,-71,1
1650915982,2022-04-25 21:46,77.10,989.53,1014.10,204,6.29,2.58,-71,1
1650916282,2022-04-25 21:51,76.86,989.58,1014.16,204,6.27,2.52,-74,1
1650916582,2022-04-25 21:56,77.11,989.55,1014.13,204,6.20,2.49,-72,1
1650916882,2022-04-25 22:01,76.86,989.58,1014.16,204,6.13,2.38,-72,1
1650917182,2022-04-25 22:06,76.75,989.61,1014.19,204,6.08,2.31,-72,1
1650917482,2022-04-25 22:11,76.99,989.61,1014.18,204,6.07,2.35,-74,1
1650917782,2022-04-25 22:16,76.99,989.61,1014.19,204,6.09,2.37,-75,1
1650918082,2022-04-25 22:21,76.81,989.65,1014.22,204,6.11,2.35,-75,1
1650918382,2022-04-25 22:26,76.52,989.68,1014.26,204,6.13,2.32,-73,1
1650918683,2022-04-25 22:31,76.92,989.72,1014.30,204,6.13,2.39,-74,1
1650918983,2022-04-25 22:36,76.91,989.79,1014.37,204,6.12,2.38,-74,1
1650919283,2022-04-25 22:41,76.90,989.81,1014.39,204,6.13,2.39,-74,1
1650919583,2022-04-25 22:46,76.86,989.81,1014.39,204,6.16,2.41,-74,1
1650919883,2022-04-25 22:51,76.87,989.85,1014.42,204,6.17,2.42,-74,1
1650920183,2022-04-25 22:56,76.58,989.93,1014.50,204,6.18,2.38,-75,1
1650920483,2022-04-25 23:01,76.60,989.92,1014.50,204,6.15,2.35,-74,1
1650920783,2022-04-25 23:06,76.04,990.02,1014.60,204,6.13,2.23,-74,1
1650921084,2022-04-25 23:11,76.11,990.04,1014.62,204,6.08,2.19,-73,1
1650921384,2022-04-25 23:16,76.26,990.10,1014.68,204,6.06,2.20,-74,1
1650921684,2022-04-25 23:21,75.56,990.09,1014.67,204,6.04,2.05,-68,1
1650921984,2022-04-25 23:26,75.11,990.03,1014.60,204,6.07,2.00,-68,1
1650922284,2022-04-25 23:31,74.91,990.10,1014.67,204,6.06,1.95,-69,1
1650922584,2022-04-25 23:36,74.52,990.09,1014.66,204,5.99,1.81,-67,1
1650922884,2022-04-25 23:41,74.52,990.11,1014.69,204,5.88,1.70,-68,1
1650923184,2022-04-25 23:46,74.56,990.18,1014.76,204,5.70,1.54,-68,1
1650923484,2022-04-25 23:51,74.74,990.23,1014.81,204,5.58,1.46,-68,1
1650923784,2022-04-25 23:56,75.14,990.27,1014.85,204,5.43,1.38,-68,1