1650924084,2022-04-26 00:01,75.27,990.29,1014.87,204,5.29,1.27,-70,1
1650924388,2022-04-26 00:06,75.58,990.26,1014.84,204,5.17,1.21,-69,1
1650924688,2022-04-26 00:11,75.90,990.30,1014.88,204,5.07,1.17,-69,1
1650924988,2022-04-26 00:16,75.89,990.32,1014.90,204,4.97,1.08,-69,1
1650925288,2022-04-26 00:21,75.97,990.37,1014.95,204,4.94,1.06,-69,1
1650925588,2022-04-26 00:26,76.14,990.42,1015.00,204,4.85,1.01,-69,1
1650925888,2022-04-26 00:31,76.43,990.45,1015.03,204,4.82,1.03,-69,1
1650926188,2022-04-26 00:36,76.57,990.52,1015.10,204,4.78,1.02,-69,1
1650926488,2022-04-26 00:41,76.70,990.61,1015.19,204,4.72,0.98,-69,1
1650926788,2022-04-26 00:46,76.96,990.62,1015.19,204,4.67,0.98,-69,1
1650927092,2022-04-26 00:51,77.03,990.62,1015.20,204,4.63,0.95,-69,1
1650927393,2022-04-26 00:56,76.66,990.61,1015.19,204,4.57,0.83,-70,1
1650927693,2022-04-26 01:01,77.40,990.59,1015.16,204,4.50,0.89,-69,1
1650927993,2022-04-26 01:06,77.40,990.66,1015.24,204,4.42,0.82,-69,1
1650928293,2022-04-26 01:11,77.77,990.64,1015.21,204,4.36,0.82,-69,1
1650928593,2022-04-26 01:16,78.12,990.67,1015.25,204,4.31,0.84,-70,1
1650928893,2022-04-26 01:21,78.40,990.72,1015.30,204,4.25,0.83,-70,1
1650929193,2022-04-26 01:26,79.04,990.73,1015.31,204,4.19,0.88,-69,1
1650929493,2022-04-26 01:31,79.18,990.74,1015.32,204,4.12,0.84,-69,1
1650929793,2022-04-26 01:36,79.71,990.64,1015.22,204,4.07,0.88,-69,1
1650930093,2022-04-26 01:41,79.99,990.73,1015.31,204,4.04,0.90,-69,1
1650930393,2022-04-26 01:46,79.86,990.66,1015.24,204,4.02,0.86,-69,1
1650930693,2022-04-26 01:51,79.60,990.69,1015.26,204,4.00,0.80,-69,1
1650930994,2022-04-26 01:56,79.83,990.68,1015.26,204,3.97,0.81,-69,1
1650931294,2022-04-26 02:01,79.43,990.67,1015.25,204,3.95,0.72,-69,1
1650931594,2022-04-26 02:06,79.47,990.70,1015.27,204,3.93,0.71,-69,1
1650931894,2022-04-26 02:11,79.76,990.69,1015.27,204,3.90,0.73,-69,1
1650932194,2022-04-26 02:16,79.65,990.64,1015.22,204,3.85,0.66,-69,1
1650932494,2022-04-26 02:21,79.49,990.65,1015.23,204,3.83,0.61,-69,1
1650932794,2022-04-26 02:26,79.51,990.62,1015.20,204,3.78,0.57,-69,1
1650933094,2022-04-26 02:31,79.69,990.63,1015.20,204,3.79,0.61,-69,1
1650933394,2022-04-26 02:36,79.63,990.67,1015.24,204,3.77,0.58,-69,1
1650933694,2022-04-26 02:41,79.75,990.69,1015.27,204,3.76,0.59,-69,1
1650933994,2022-04-26 02:46,79.26,990.78,1015.36,204,3.74,0.48,-69,1
1650934294,2022-04-26 02:51,78.89,990.76,1015.34,204,3.70,0.38,-69,1
1650934595,2022-04-26 02:56,79.74,990.83,1015.41,204,3.67,0.50,-69,1
1650934895,2022-04-26 03:01,79.49,990.86,1015.44,204,3.59,0.38,-69,1
1650935195,2022-04-26 03:06,79.65,990.87,1015.44,204,3.52,0.34,-69,1
1650935495,2022-04-26 03:11,79.71,990.91,1015.49,204,3.45,0.28,-69,1
1650935795,2022-04-26 03:16,79.85,990.89,1015.47,204,3.38,0.24,-69,1
1650936095,2022-04-26 03:21,79.95,990.91,1015.49,204,3.33,0.20,-69,1
1650936395,2022-04-26 03:26,79.59,990.91,1015.49,204,3.28,0.09,-69,1
1650936695,2022-04-26 03:31,79.94,990.95,1015.53,204,3.20,0.07,-69,1
1650936995,2022-04-26 03:36,79.91,990.97,1015.55,204,3.18,0.05,-69,1
1650937295,2022-04-26 03:41,80.07,990.98,1015.55,204,3.14,0.04,-69,1
1650937595,2022-04-26 03:46,79.97,991.00,1015.58,204,3.12,0.00,-69,1
1650937895,2022-04-26 03:51,79.82,991.04,1015.62,204,3.08,-0.06,-69,1
1650938196,2022-04-26 03:56,79.96,991.03,1015.61,204,3.04,-0.08,-69,1
1650938496,2022-04-26 04:01,79.97,991.02,1015.60,204,3.01,-0.10,-69,1
1650938796,2022-04-26 04:06,79.70,990.97,1015.55,204,2.98,-0.18,-69,1
1650939096,2022-04-26 04:11,80.17,990.98,1015.56,204,2.94,-0.14,-69,1
1650939396,2022-04-26 04:16,80.12,990.95,1015.53,204,2.90,-0.19,-69,1
1650939696,2022-04-26 04:21,79.85,990.92,1015.50,204,2.86,-0.27,-69,1
1650939996,2022-04-26 04:26,80.61,990.95,1015.53,204,2.84,-0.16,-69,1
1650940296,2022-04-26 04:31,80.58,990.94,1015.52,204,2.82,-0.19,-69,1
1650940596,2022-04-26 04:36,79.97,990.94,1015.52,204,2.79,-0.32,-69,1
1650940896,2022-04-26 04:41,80.04,990.97,1015.55,204,2.76,-0.34,-69,1
1650941196,2022-04-26 04:46,79.94,990.95,1015.52,204,2.72,-0.39,-69,1
1650941497,2022-04-26 04:51,79.83,990.98,1015.56,204,2.68,-0.45,-69,1
1650941797,2022-04-26 04:56,80.01,991.01,1015.59,204,2.65,-0.45,-69,1
1650942097,2022-04-26 05:01,79.96,990.96,1015.54,204,2.62,-0.49,-69,1
1650942397,2022-04-26 05:06,80.00,991.05,1015.62,204,2.58,-0.52,-69,1
1650942697,2022-04-26 05:11,80.14,991.05,1015.63,204,2.51,-0.56,-69,1
1650942997,2022-04-26 05:16,80.27,991.10,1015.68,204,2.59,-0.46,-69,1
1650943297,2022-04-26 05:21,80.08,991.14,1015.72,204,2.62,-0.47,-69,1
1650943597,2022-04-26 05:26,80.25,991.18,1015.75,204,2.65,-0.41,-69,1
1650943897,2022-04-26 05:31,80.63,991.18,1015.76,204,2.69,-0.31,-69,1
1650944197,2022-04-26 05:36,79.52,991.19,1015.77,204,2.78,-0.41,-69,1
1650944497,2022-04-26 05:41,79.36,991.29,1015.87,204,2.84,-0.38,-69,1
1650944797,2022-04-26 05:46,79.11,991.31,1015.89,204,2.91,-0.35,-69,1
1650945097,2022-04-26 05:51,78.62,991.36,1015.94,204,3.01,-0.34,-69,1
1650945398,2022-04-26 05:56,78.41,991.40,1015.97,204,3.10,-0.29,-69,1
1650945698,2022-04-26 06:01,78.62,991.41,1015.98,204,3.21,-0.15,-70,1
1650945998,2022-04-26 06:06,78.58,991.44,1016.02,204,3.37,0.00,-70,1
1650946298,2022-04-26 06:11,77.87,991.46,1016.04,204,3.63,0.13,-69,1
1650946598,2022-04-26 06:16,77.38,991.46,1016.04,204,3.80,0.21,-69,1
1650946898,2022-04-26 06:21,76.56,991.52,1016.10,204,4.17,0.42,-71,1
1650947198,2022-04-26 06:26,74.06,991.52,1016.10,204,5.27,1.03,-74,1
1650947498,2022-04-26 06:31,71.83,991.53,1016.11,204,5.83,1.14,-72,1
1650947798,2022-04-26 06:36,69.74,991.58,1016.15,204,7.68,2.51,-71,1
1650948098,2022-04-26 06:41,62.52,991.57,1016.15,204,10.21,3.38,-70,1
1650948398,2022-04-26 06:46,56.78,991.54,1016.12,204,12.22,3.91,-70,1
1650948698,2022-04-26 06:51,54.86,991.52,1016.10,204,13.60,4.70,-69,1
1650948999,2022-04-26 06:56,50.07,991.56,1016.14,204,14.29,4.04,-70,1
1650949299,2022-04-26 07:01,51.43,991.65,1016.23,204,12.41,2.68,-72,1
1650949599,2022-04-26 07:06,54.15,991.72,1016.30,204,11.02,2.12,-67,1
1650949899,2022-04-26 07:11,56.82,991.74,1016.32,204,9.81,1.66,-70,1
1650950199,2022-04-26 07:16,59.87,991.74,1016.32,204,8.79,1.43,-72,1
1650950499,2022-04-26 07:21,62.59,991.77,1016.34,204,8.02,1.32,-71,1
1650950799,2022-04-26 07:26,63.81,991.79,1016.37,204,7.49,1.09,-72,1
1650951099,2022-04-26 07:31,65.54,991.82,1016.40,204,7.14,1.13,-72,1
1650951399,2022-04-26 07:36,64.19,991.90,1016.48,204,6.93,0.64,-73,1
1650951699,2022-04-26 07:41,61.90,991.91,1016.49,204,6.87,0.08,-73,1
1650951999,2022-04-26 07:46,61.10,991.94,1016.51,204,6.93,-0.05,-72,1
1650952299,2022-04-26 07:51,58.53,991.91,1016.49,204,7.03,-0.54,-73,1
1650952599,2022-04-26 07:56,56.52,991.91,1016.49,204,7.16,-0.90,-72,1
1650952900,2022-04-26 08:01,59.34,991.98,1016.56,204,7.31,-0.09,-75,1
1650953200,2022-04-26 08:06,58.82,991.96,1016.54,204,7.46,-0.07,-72,1
1650953500,2022-04-26 08:11,57.38,991.92,1016.50,204,7.63,-0.25,-72,1
1650953800,2022-04-26 08:16,56.49,991.92,1016.50,204,7.75,-0.35,-72,1
1650954100,2022-04-26 08:21,54.15,991.96,1016.54,204,7.88,-0.81,-72,1
1650954400,2022-04-26 08:26,54.40,992.04,1016.62,204,8.00,-0.64,-72,1
1650954700,2022-04-26 08:31,53.66,992.01,1016.59,204,8.12,-0.71,-72,1
1650955000,2022-04-26 08:36,54.28,991.99,1016.57,204,8.27,-0.41,-72,1
1650955300,2022-04-26 08:41,53.05,992.02,1016.60,204,8.41,-0.60,-72,1
1650955600,2022-04-26 08:46,51.31,992.06,1016.63,204,8.55,-0.93,-72,1
1650955900,2022-04-26 08:51,50.59,992.07,1016.65,204,8.60,-1.07,-73,1
1650956200,2022-04-26 08:56,51.78,992.13,1016.70,204,8.77,-0.60,-72,1
1650956501,2022-04-26 09:01,50.04,992.11,1016.69,204,8.88,-0.96,-73,1
1650956801,2022-04-26 09:06,50.35,992.09,1016.66,204,8.98,-0.79,-72,1
1650957101,2022-04-26 09:11,49.92,992.17,1016.75,204,9.11,-0.78,-73,1
1650957401,2022-04-26 09:16,47.56,992.23,1016.81,204,9.24,-1.32,-73,1
1650957701,2022-04-26 09:21,48.32,992.25,1016.83,204,9.29,-1.06,-73,1
1650958001,2022-04-26 09:26,47.11,992.26,1016.83,204,9.35,-1.35,-73,1
1650958301,2022-04-26 09:31,48.74,992.30,1016.88,204,9.46,-0.79,-73,1
1650958601,2022-04-26 09:36,48.18,992.36,1016.93,204,9.65,-0.77,-73,1
1650958901,2022-04-26 09:41,49.21,992.42,1017.00,204,9.87,-0.28,-73,1
1650959201,2022-04-26 09:46,48.85,992.46,1017.03,204,10.05,-0.21,-72,1
1650959501,2022-04-26 09:51,47.75,992.51,1017.09,204,10.25,-0.34,-73,1
1650959801,2022-04-26 09:56,48.15,992.59,1017.16,204,10.34,-0.15,-73,1
1650960101,2022-04-26 10:01,48.24,992.57,1017.15,204,10.46,-0.01,-73,1
1650960402,2022-04-26 10:06,48.96,992.56,1017.14,204,10.59,0.32,-73,1
1650960702,2022-04-26 10:11,49.21,992.61,1017.19,204,10.75,0.53,-73,1
1650961002,2022-04-26 10:16,48.33,992.61,1017.18,204,10.87,0.39,-73,1
1650961302,2022-04-26 10:21,49.39,992.65,1017.23,204,10.97,0.79,-73,1
1650961602,2022-04-26 10:26,46.38,992.68,1017.25,204,11.03,-0.03,-73,1
1650961902,2022-04-26 10:31,48.69,992.68,1017.26,204,11.15,0.75,-73,1
1650962202,2022-04-26 10:36,48.97,992.66,1017.24,204,11.26,0.94,-73,1
1650962502,2022-04-26 10:41,44.49,992.69,1017.27,204,11.44,-0.23,-73,1
1650962802,2022-04-26 10:46,47.73,992.65,1017.23,204,11.51,0.81,-73,1
1650963102,2022-04-26 10:51,46.68,992.68,1017.26,204,11.70,0.68,-73,1
1650963402,2022-04-26 10:56,44.82,992.77,1017.35,204,11.81,0.21,-73,1
1650963702,2022-04-26 11:01,45.49,992.80,1017.38,204,11.85,0.46,-73,1
1650964003,2022-04-26 11:06,45.66,992.85,1017.43,204,11.91,0.56,-73,1
1650964303,2022-04-26 11:11,45.16,992.79,1017.36,204,12.00,0.49,-73,1
1650964603,2022-04-26 11:16,46.10,992.81,1017.39,204,12.16,0.92,-73,1
1650964903,2022-04-26 11:21,43.81,992.84,1017.41,204,12.25,0.30,-73,1
1650965203,2022-04-26 11:26,43.26,992.86,1017.44,204,12.27,0.14,-73,1
1650965503,2022-04-26 11:31,44.44,992.88,1017.46,204,12.33,0.57,-73,1
1650966103,2022-04-26 11:41,42.93,992.90,1017.48,204,12.47,0.22,-73,1
1650966403,2022-04-26 11:46,42.31,992.84,1017.42,204,12.38,-0.06,-73,1
1650966703,2022-04-26 11:51,44.44,992.83,1017.41,204,12.43,0.66,-73,1
1650967003,2022-04-26 11:56,42.56,992.89,1017.46,204,12.55,0.17,-73,1
1650967303,2022-04-26 12:01,42.60,992.93,1017.51,204,12.41,0.06,-73,1
1650967604,2022-04-26 12:06,43.49,992.90,1017.47,204,12.35,0.29,-72,1
1650967904,2022-04-26 12:11,43.62,992.83,1017.40,204,12.50,0.47,-73,1
1650968204,2022-04-26 12:16,44.86,992.82,1017.39,204,12.84,1.16,-73,1
1650968504,2022-04-26 12:21,44.10,992.85,1017.43,204,12.90,0.98,-73,1
1650968804,2022-04-26 12:26,44.35,992.82,1017.40,204,12.98,1.13,-73,1
1650969104,2022-04-26 12:31,41.63,992.77,1017.35,204,13.40,0.63,-73,1
1650969404,2022-04-26 12:36,43.30,992.81,1017.38,204,13.56,1.33,-73,1
1650969704,2022-04-26 12:41,41.21,992.92,1017.50,204,13.64,0.71,-73,1
1650970004,2022-04-26 12:46,41.16,992.89,1017.47,204,13.60,0.66,-73,1
1650970304,2022-04-26 12:51,41.04,992.76,1017.34,204,13.74,0.75,-73,1
1650970604,2022-04-26 12:56,39.74,992.80,1017.38,204,13.88,0.43,-73,1
1650970904,2022-04-26 13:01,39.67,992.83,1017.41,204,13.88,0.40,-73,1
1650971205,2022-04-26 13:06,39.32,992.83,1017.41,204,13.84,0.24,-73,1
1650971505,2022-04-26 13:11,39.96,992.88,1017.46,204,13.88,0.50,-73,1
1650971805,2022-04-26 13:16,40.27,992.94,1017.52,204,13.86,0.59,-73,1
1650972105,2022-04-26 13:21,40.31,992.87,1017.45,204,13.89,0.63,-73,1
1650972405,2022-04-26 13:26,40.17,992.95,1017.53,204,14.07,0.75,-73,1
1650972705,2022-04-26 13:31,40.72,993.04,1017.62,204,14.10,0.96,-73,1
1650973005,2022-04-26 13:36,39.17,993.05,1017.63,204,14.17,0.48,-73,1
1650973305,2022-04-26 13:41,40.73,993.06,1017.64,204,14.15,1.01,-73,1
1650973905,2022-04-26 13:51,41.29,993.08,1017.65,204,14.13,1.18,-76,1
1650974206,2022-04-26 13:56,42.26,993.02,1017.60,204,14.11,1.49,-75,1
1650974506,2022-04-26 14:01,43.44,993.07,1017.65,204,14.15,1.91,-75,1
1650974806,2022-04-26 14:06,40.23,993.13,1017.71,204,14.12,0.81,-75,1
1650975106,2022-04-26 14:11,39.45,993.11,1017.69,204,14.10,0.52,-75,1
1650975406,2022-04-26 14:16,40.96,993.09,1017.67,204,14.00,0.95,-75,1
1650975706,2022-04-26 14:21,41.73,993.20,1017.77,204,14.02,1.23,-75,1
1650976006,2022-04-26 14:26,42.28,993.19,1017.77,204,13.95,1.35,-74,1
1650976306,2022-04-26 14:31,42.92,993.17,1017.75,204,13.84,1.46,-75,1
1650976906,2022-04-26 14:41,43.95,993.22,1017.80,204,13.58,1.55,-75,1
1650977206,2022-04-26 14:46,42.91,993.30,1017.88,204,13.46,1.11,-75,1
1650977506,2022-04-26 14:51,43.61,993.36,1017.94,204,13.36,1.25,-74,1
1650977807,2022-04-26 14:56,45.12,993.35,1017.93,204,13.26,1.63,-75,1
1650978107,2022-04-26 15:01,45.83,993.41,1017.99,204,13.17,1.77,-75,1
1650978407,2022-04-26 15:06,46.37,993.37,1017.95,204,13.11,1.87,-75,1
1650978707,2022-04-26 15:11,46.06,993.44,1018.02,204,13.02,1.70,-77,1
1650979007,2022-04-26 15:16,45.47,993.41,1017.98,204,12.94,1.44,-77,1
1650979307,2022-04-26 15:21,45.53,993.33,1017.90,204,12.92,1.44,-77,1
1650979607,2022-04-26 15:26,45.96,993.31,1017.89,204,12.98,1.63,-76,1
1650979907,2022-04-26 15:31,44.20,993.27,1017.85,204,13.08,1.18,-77,1
1650980207,2022-04-26 15:36,43.44,993.27,1017.84,204,13.18,1.03,-77,1
1650980507,2022-04-26 15:41,42.67,993.31,1017.88,204,13.28,0.87,-77,1
1650980808,2022-04-26 15:46,42.85,993.28,1017.86,204,13.42,1.05,-77,1
1650981108,2022-04-26 15:51,42.32,993.26,1017.84,204,13.57,1.02,-77,1
1650981408,2022-04-26 15:56,42.18,993.29,1017.87,204,13.81,1.19,-77,1
1650981708,2022-04-26 16:01,41.02,993.25,1017.83,204,13.99,0.96,-77,1
1650982008,2022-04-26 16:06,40.71,993.22,1017.80,204,14.07,0.93,-77,1
1650982308,2022-04-26 16:11,40.32,993.24,1017.82,204,14.02,0.75,-77,1
1650982608,2022-04-26 16:16,41.61,993.40,1017.98,204,13.75,0.95,-77,1
1650982908,2022-04-26 16:21,40.63,993.41,1017.99,204,13.50,0.39,-77,1
1650983208,2022-04-26 16:26,40.12,993.41,1017.99,204,13.34,0.07,-77,1
1650983508,2022-04-26 16:31,40.12,993.38,1017.96,204,13.24,-0.02,-76,1
1650983808,2022-04-26 16:36,37.99,993.49,1018.07,204,13.23,-0.78,-76,1
1650984108,2022-04-26 16:41,36.36,993.55,1018.13,204,13.23,-1.38,-77,1
1650984409,2022-04-26 16:46,37.67,993.55,1018.13,204,13.40,-0.74,-77,1
1650984709,2022-04-26 16:51,35.92,993.58,1018.16,204,13.75,-1.08,-77,1
1650985009,2022-04-26 16:56,35.24,993.54,1018.12,204,14.06,-1.07,-77,1
1650985309,2022-04-26 17:01,36.01,993.53,1018.11,204,14.37,-0.50,-74,1
1650985609,2022-04-26 17:06,36.46,993.52,1018.10,204,14.65,-0.08,-75,1
1650985909,2022-04-26 17:11,36.40,993.54,1018.12,204,14.58,-0.16,-75,1
1650986209,2022-04-26 17:16,38.00,993.53,1018.11,204,14.41,0.28,-78,1
1650986514,2022-04-26 17:21,39.23,993.57,1018.15,204,14.23,0.56,-71,1
1650986814,2022-04-26 17:26,37.17,993.62,1018.20,204,14.06,-0.33,-79,1
1650987114,2022-04-26 17:31,38.58,993.63,1018.21,204,13.85,-0.01,-69,1
1650987414,2022-04-26 17:36,36.68,993.65,1018.23,204,13.68,-0.85,-70,1
1650987715,2022-04-26 17:41,38.15,993.68,1018.26,204,13.38,-0.59,-70,1
1650988015,2022-04-26 17:46,37.84,993.71,1018.29,204,13.27,-0.79,-73,1
1650988315,2022-04-26 17:51,38.21,993.74,1018.32,204,13.08,-0.83,-73,1
1650988615,2022-04-26 17:56,40.14,993.88,1018.45,204,12.87,-0.34,-72,1
1650988915,2022-04-26 18:01,39.32,993.96,1018.54,204,12.55,-0.91,-73,1
1650989215,2022-04-26 18:06,39.53,993.98,1018.56,204,12.39,-0.99,-73,1
1650989515,2022-04-26 18:11,40.54,994.01,1018.58,204,12.30,-0.72,-74,1
1650989815,2022-04-26 18:16,41.54,994.01,1018.59,204,12.23,-0.45,-77,1
1650990115,2022-04-26 18:21,41.13,993.89,1018.47,204,12.12,-0.69,-77,1
1650990416,2022-04-26 18:26,40.57,994.02,1018.60,204,11.98,-1.00,-77,1
1650990716,2022-04-26 18:31,40.79,994.06,1018.64,204,11.83,-1.06,-75,1
1650991016,2022-04-26 18:36,41.60,994.15,1018.73,204,11.67,-0.94,-74,1
1650991316,2022-04-26 18:41,42.37,994.19,1018.77,204,11.55,-0.80,-75,1
1650991616,2022-04-26 18:46,43.02,994.20,1018.78,204,11.44,-0.69,-74,1
1650991916,2022-04-26 18:51,43.32,994.21,1018.79,204,11.34,-0.68,-74,1
1650992216,2022-04-26 18:56,43.63,994.22,1018.79,204,11.28,-0.64,-74,1
1650992516,2022-04-26 19:01,44.11,994.32,1018.90,204,11.44,-0.34,-74,1
1650992816,2022-04-26 19:06,44.10,994.35,1018.93,204,11.62,-0.18,-74,1
1650993116,2022-04-26 19:11,43.71,994.42,1019.00,204,11.74,-0.19,-73,1
1650993416,2022-04-26 19:16,44.15,994.50,1019.08,204,11.72,-0.07,-74,1
1650993716,2022-04-26 19:21,44.17,994.53,1019.11,204,11.68,-0.11,-73,1
1650994016,2022-04-26 19:26,45.03,994.68,1019.26,204,11.56,0.05,-73,1
1650994317,2022-04-26 19:31,46.16,994.68,1019.26,204,11.37,0.22,-75,1
1650994617,2022-04-26 19:36,46.50,994.75,1019.33,204,11.20,0.16,-77,1
1650994917,2022-04-26 19:41,46.52,994.84,1019.42,204,11.09,0.07,-77,1
1650995517,2022-04-26 19:51,47.84,995.04,1019.62,204,10.67,0.07,-74,1
1650995817,2022-04-26 19:56,48.45,995.08,1019.66,204,10.46,0.05,-74,1
1650996117,2022-04-26 20:01,49.07,995.17,1019.75,204,10.23,0.02,-73,1
1650996417,2022-04-26 20:06,49.68,995.24,1019.81,204,10.01,-0.02,-73,1
1650996717,2022-04-26 20:11,50.41,995.29,1019.87,204,9.79,-0.02,-73,1
1650997017,2022-04-26 20:16,50.88,995.38,1019.96,204,9.57,-0.10,-72,1
1650997317,2022-04-26 20:21,53.64,995.50,1020.08,204,9.34,0.42,-71,1
1650997617,2022-04-26 20:26,53.45,995.52,1020.09,204,9.14,0.19,-71,1
1650997918,2022-04-26 20:31,53.81,995.61,1020.18,204,8.92,0.07,-71,1
1650998218,2022-04-26 20:36,53.97,995.70,1020.28,204,8.72,-0.07,-70,1
1650998518,2022-04-26 20:41,55.66,995.75,1020.33,204,8.37,0.02,-70,1
1650998818,2022-04-26 20:46,55.97,995.74,1020.32,204,8.25,-0.01,-71,1
1650999118,2022-04-26 20:51,58.60,995.88,1020.46,204,8.07,0.45,-69,1
1650999418,2022-04-26 20:56,58.23,995.94,1020.52,204,7.92,0.22,-69,1
1650999718,2022-04-26 21:01,59.38,996.02,1020.60,204,7.79,0.37,-68,1
1651000018,2022-04-26 21:06,59.86,996.05,1020.63,204,7.63,0.33,-69,1
1651000319,2022-04-26 21:11,59.89,996.07,1020.65,204,7.58,0.29,-69,1
1651000619,2022-04-26 21:16,59.92,996.16,1020.73,204,7.53,0.25,-69,1
1651000919,2022-04-26 21:21,61.24,996.14,1020.72,204,7.42,0.45,-69,1
1651001219,2022-04-26 21:26,61.23,996.17,1020.74,204,7.28,0.31,-68,1
1651001519,2022-04-26 21:31,61.55,996.22,1020.80,204,7.15,0.26,-70,1
1651001819,2022-04-26 21:36,61.01,996.25,1020.83,204,7.03,0.03,-72,1
1651002119,2022-04-26 21:41,60.29,996.24,1020.81,204,6.91,-0.25,-69,1
1651002419,2022-04-26 21:46,60.18,996.31,1020.89,204,6.82,-0.36,-68,1
1651002719,2022-04-26 21:51,60.13,996.31,1020.89,204,6.71,-0.47,-72,1
1651003019,2022-04-26 21:56,60.26,996.29,1020.87,204,6.55,-0.60,-69,1
1651003320,2022-04-26 22:02,60.21,996.27,1020.85,204,6.58,-0.58,-68,1
1651003620,2022-04-26 22:07,60.15,996.26,1020.84,204,6.52,-0.65,-69,1
1651003920,2022-04-26 22:12,61.46,996.30,1020.88,204,6.46,-0.41,-68,1
1651004220,2022-04-26 22:17,62.16,996.32,1020.89,204,6.44,-0.27,-68,1
1651004520,2022-04-26 22:22,63.27,996.32,1020.90,204,6.40,-0.07,-68,1
1651004820,2022-04-26 22:27,63.79,996.32,1020.89,204,6.35,-0.00,-69,1
1651005120,2022-04-26 22:32,63.62,996.36,1020.94,204,6.28,-0.10,-69,1
1651005420,2022-04-26 22:37,64.64,996.38,1020.96,204,6.19,0.03,-70,1
1651005720,2022-04-26 22:42,65.35,996.38,1020.96,204,6.14,0.13,-69,1
1651006020,2022-04-26 22:47,64.53,996.40,1020.98,204,6.08,-0.10,-69,1
1651006321,2022-04-26 22:52,65.50,996.34,1020.91,204,5.93,-0.04,-71,1
1651006621,2022-04-26 22:57,66.07,996.39,1020.97,204,5.90,0.05,-70,1
1651006921,2022-04-26 23:02,67.00,996.44,1021.02,204,5.78,0.13,-70,1
1651007221,2022-04-26 23:07,66.76,996.40,1020.97,204,5.66,-0.03,-69,1
1651007521,2022-04-26 23:12,67.79,996.46,1021.04,204,5.59,0.11,-69,1
1651007821,2022-04-26 23:17,67.89,996.50,1021.08,204,5.55,0.09,-69,1
1651008122,2022-04-26 23:22,67.97,996.53,1021.10,204,5.46,0.02,-69,1
1651008422,2022-04-26 23:27,68.90,996.55,1021.13,204,5.41,0.16,-69,1
1651008722,2022-04-26 23:32,68.05,996.57,1021.14,204,5.32,-0.09,-70,1
1651009022,2022-04-26 23:37,66.72,996.65,1021.23,204,5.27,-0.41,-69,1
1651009322,2022-04-26 23:42,67.71,996.77,1021.34,204,5.21,-0.27,-70,1
1651009622,2022-04-26 23:47,66.54,996.76,1021.34,204,5.12,-0.59,-69,1
1651009922,2022-04-26 23:52,67.03,996.86,1021.44,204,5.03,-0.58,-69,1
1651010223,2022-04-26 23:57,67.21,996.86,1021.44,204,4.89,-0.68,-69,1