1651010523,2022-04-27 00:02,70.39,996.92,1021.50,204,4.74,-0.19,-69,1
1651010823,2022-04-27 00:07,71.51,996.93,1021.50,204,4.66,-0.05,-69,1
1651011123,2022-04-27 00:12,71.20,996.93,1021.51,204,4.65,-0.11,-69,1
1651011423,2022-04-27 00:17,70.21,997.02,1021.59,204,4.61,-0.35,-70,1
1651011723,2022-04-27 00:22,70.82,997.02,1021.60,204,4.50,-0.33,-69,1
1651012023,2022-04-27 00:27,70.81,997.15,1021.73,204,4.45,-0.38,-69,1
1651012323,2022-04-27 00:32,69.73,997.25,1021.83,204,4.39,-0.65,-69,1
1651012623,2022-04-27 00:37,69.64,997.23,1021.81,204,4.38,-0.68,-69,1
1651012923,2022-04-27 00:42,68.96,997.29,1021.87,204,4.32,-0.87,-69,1
1651013223,2022-04-27 00:47,69.74,997.33,1021.91,204,4.21,-0.82,-69,1
1651013523,2022-04-27 00:52,71.73,997.38,1021.96,204,4.13,-0.51,-69,1
1651013824,2022-04-27 00:57,70.34,997.43,1022.01,204,4.06,-0.85,-69,1
1651014124,2022-04-27 01:02,69.73,997.44,1022.02,204,4.02,-1.01,-69,1
1651014424,2022-04-27 01:07,70.49,997.45,1022.02,204,3.97,-0.91,-69,1
1651014724,2022-04-27 01:12,69.63,997.44,1022.02,204,3.89,-1.15,-70,1
1651015024,2022-04-27 01:17,70.36,997.49,1022.07,204,3.86,-1.04,-70,1
1651015324,2022-04-27 01:22,70.45,997.48,1022.06,204,3.79,-1.09,-70,1
1651015624,2022-04-27 01:27,69.24,997.52,1022.10,204,3.74,-1.37,-69,1
1651015924,2022-04-27 01:32,69.83,997.59,1022.17,204,3.68,-1.31,-70,1
1651016224,2022-04-27 01:37,70.05,997.63,1022.20,204,3.62,-1.33,-69,1
1651016524,2022-04-27 01:42,69.70,997.55,1022.13,204,3.57,-1.45,-69,1
1651016824,2022-04-27 01:47,69.84,997.61,1022.19,204,3.53,-1.46,-70,1
1651017124,2022-04-27 01:52,70.49,997.63,1022.21,204,3.49,-1.37,-70,1
1651017425,2022-04-27 01:57,69.66,997.59,1022.17,204,3.44,-1.58,-70,1
1651017725,2022-04-27 02:02,69.81,997.55,1022.13,204,3.37,-1.62,-70,1
1651018025,2022-04-27 02:07,71.50,997.50,1022.08,204,3.32,-1.34,-69,1
1651018325,2022-04-27 02:12,72.57,997.57,1022.15,204,3.36,-1.10,-70,1
1651018625,2022-04-27 02:17,73.77,997.60,1022.18,204,3.37,-0.86,-70,1
1651018925,2022-04-27 02:22,71.47,997.65,1022.23,204,3.35,-1.31,-70,1
1651019225,2022-04-27 02:27,72.08,997.74,1022.31,204,3.35,-1.20,-69,1
1651019525,2022-04-27 02:32,73.04,997.80,1022.38,204,3.31,-1.06,-70,1
1651019825,2022-04-27 02:37,72.28,997.87,1022.45,204,3.22,-1.29,-69,1
1651020125,2022-04-27 02:42,71.31,997.88,1022.46,204,3.24,-1.45,-70,1
1651020425,2022-04-27 02:47,71.14,997.87,1022.45,204,3.21,-1.51,-70,1
1651020725,2022-04-27 02:52,71.29,997.86,1022.44,204,3.22,-1.47,-70,1
1651021025,2022-04-27 02:57,71.57,997.88,1022.45,204,3.19,-1.45,-70,1
1651021326,2022-04-27 03:02,72.67,997.88,1022.45,204,3.19,-1.24,-69,1
1651021626,2022-04-27 03:07,72.57,997.89,1022.47,204,3.18,-1.27,-69,1
1651021926,2022-04-27 03:12,73.22,997.94,1022.52,204,3.18,-1.15,-70,1
1651022226,2022-04-27 03:17,74.31,997.99,1022.57,204,3.17,-0.96,-70,1
1651022526,2022-04-27 03:22,74.72,997.99,1022.57,204,3.14,-0.91,-70,1
1651022826,2022-04-27 03:27,73.26,997.99,1022.57,204,3.15,-1.17,-70,1
1651023126,2022-04-27 03:32,73.07,998.09,1022.67,204,3.18,-1.18,-70,1
1651023426,2022-04-27 03:37,72.66,998.12,1022.70,204,3.19,-1.25,-70,1
1651023726,2022-04-27 03:42,74.20,998.17,1022.74,204,3.19,-0.96,-69,1
1651024026,2022-04-27 03:47,73.57,998.16,1022.74,204,3.16,-1.10,-69,1
1651024326,2022-04-27 03:52,72.89,998.13,1022.71,204,3.15,-1.24,-69,1
1651024626,2022-04-27 03:57,72.66,998.10,1022.68,204,3.13,-1.30,-69,1
1651024927,2022-04-27 04:02,75.06,998.15,1022.72,204,3.12,-0.87,-70,1
1651025227,2022-04-27 04:07,75.98,998.10,1022.68,204,3.07,-0.75,-69,1
1651025527,2022-04-27 04:12,76.19,998.15,1022.73,204,3.01,-0.77,-70,1
1651025827,2022-04-27 04:17,74.65,998.10,1022.67,204,2.98,-1.08,-70,1
1651026127,2022-04-27 04:22,73.45,998.17,1022.75,204,2.98,-1.30,-69,1
1651026427,2022-04-27 04:27,73.48,998.13,1022.71,204,2.95,-1.32,-70,1
1651026727,2022-04-27 04:32,72.72,998.20,1022.77,204,2.90,-1.51,-69,1
1651027027,2022-04-27 04:37,72.34,998.29,1022.87,204,2.82,-1.66,-69,1
1651027327,2022-04-27 04:42,72.52,998.22,1022.80,204,2.73,-1.71,-69,1
1651027627,2022-04-27 04:47,71.85,998.31,1022.89,204,2.65,-1.92,-70,1
1651027927,2022-04-27 04:52,72.45,998.35,1022.93,204,2.56,-1.89,-69,1
1651028227,2022-04-27 04:57,73.43,998.41,1022.99,204,2.50,-1.77,-70,1
1651028527,2022-04-27 05:02,74.92,998.40,1022.98,204,2.47,-1.52,-69,1
1651028828,2022-04-27 05:07,75.92,998.43,1023.01,204,2.47,-1.34,-69,1
1651029128,2022-04-27 05:12,74.15,998.47,1023.05,204,2.40,-1.73,-70,1
1651029428,2022-04-27 05:17,74.17,998.54,1023.12,204,2.43,-1.70,-69,1
1651029728,2022-04-27 05:22,74.09,998.56,1023.13,204,2.41,-1.73,-69,1
1651030028,2022-04-27 05:27,74.16,998.65,1023.23,204,2.44,-1.69,-69,1
1651030328,2022-04-27 05:32,76.30,998.70,1023.28,204,2.50,-1.25,-69,1
1651030628,2022-04-27 05:37,77.11,998.85,1023.43,204,2.48,-1.12,-70,1
1651030928,2022-04-27 05:42,77.86,998.92,1023.50,204,2.47,-1.00,-68,1
1651031228,2022-04-27 05:47,78.73,998.99,1023.57,204,2.62,-0.70,-68,1
1651031528,2022-04-27 05:52,78.05,999.01,1023.59,204,2.80,-0.64,-68,1
1651031828,2022-04-27 05:57,76.62,998.97,1023.55,204,2.86,-0.84,-69,1
1651032129,2022-04-27 06:02,77.59,999.07,1023.65,204,3.08,-0.45,-69,1
1651032429,2022-04-27 06:07,78.09,999.14,1023.72,204,3.14,-0.31,-68,1
1651032729,2022-04-27 06:12,77.40,999.19,1023.77,204,3.21,-0.36,-68,1
1651033029,2022-04-27 06:17,78.07,999.16,1023.74,204,3.28,-0.17,-68,1
1651033329,2022-04-27 06:22,77.30,999.21,1023.79,204,3.42,-0.17,-68,1
1651033629,2022-04-27 06:27,76.90,999.28,1023.86,204,3.59,-0.08,-68,1
1651033929,2022-04-27 06:32,77.43,999.30,1023.87,204,3.60,0.02,-72,1
1651034229,2022-04-27 06:37,77.64,999.35,1023.93,204,3.62,0.08,-69,1
1651034529,2022-04-27 06:42,78.17,999.47,1024.05,204,3.68,0.23,-68,1
1651034829,2022-04-27 06:47,78.74,999.52,1024.10,204,3.64,0.30,-69,1
1651035129,2022-04-27 06:52,80.13,999.60,1024.18,204,3.63,0.53,-69,1
1651035429,2022-04-27 06:57,81.54,999.70,1024.28,204,3.62,0.76,-68,1
1651035729,2022-04-27 07:02,82.19,999.76,1024.34,204,3.68,0.93,-68,1
1651036030,2022-04-27 07:07,82.83,999.84,1024.42,204,3.78,1.13,-68,1
1651036330,2022-04-27 07:12,83.45,999.81,1024.39,204,3.90,1.36,-69,1
1651036630,2022-04-27 07:17,83.80,999.83,1024.41,204,4.04,1.55,-68,1
1651036930,2022-04-27 07:22,84.43,999.87,1024.45,204,4.21,1.82,-71,1
1651037230,2022-04-27 07:27,83.83,999.90,1024.48,204,4.38,1.89,-69,1
1651037530,2022-04-27 07:32,83.09,999.92,1024.49,204,4.58,1.96,-70,1
1651037830,2022-04-27 07:37,82.86,1000.00,1024.57,204,4.79,2.13,-70,1
1651038130,2022-04-27 07:42,81.77,1000.11,1024.68,204,4.91,2.06,-70,1
1651038430,2022-04-27 07:47,81.33,1000.11,1024.68,204,5.10,2.17,-70,1
1651038730,2022-04-27 07:52,81.12,1000.18,1024.76,204,5.39,2.42,-70,1
1651039030,2022-04-27 07:57,80.06,1000.22,1024.80,204,5.56,2.40,-70,1
1651039330,2022-04-27 08:02,80.62,1000.27,1024.85,204,5.62,2.55,-70,1
1651039630,2022-04-27 08:07,80.83,1000.32,1024.90,204,5.72,2.69,-69,1
1651040231,2022-04-27 08:17,80.82,1000.41,1024.99,204,6.01,2.97,-70,1
1651040531,2022-04-27 08:22,80.45,1000.45,1025.02,204,6.15,3.04,-70,1
1651040831,2022-04-27 08:27,80.02,1000.50,1025.08,204,6.32,3.13,-70,1
1651041131,2022-04-27 08:32,79.51,1000.61,1025.19,204,6.40,3.12,-70,1
1651041431,2022-04-27 08:37,79.74,1000.65,1025.23,204,6.51,3.27,-70,1
1651041731,2022-04-27 08:42,79.30,1000.69,1025.27,204,6.65,3.33,-70,1
1651042031,2022-04-27 08:47,78.98,1000.69,1025.27,204,6.88,3.49,-70,1
1651042331,2022-04-27 08:52,77.40,1000.78,1025.36,204,7.18,3.50,-70,1
1651042631,2022-04-27 08:57,76.20,1000.82,1025.40,204,7.29,3.38,-70,1
1651042931,2022-04-27 09:02,76.02,1000.92,1025.49,204,7.37,3.43,-70,1
1651043231,2022-04-27 09:07,75.57,1000.89,1025.47,204,7.42,3.39,-69,1
1651043532,2022-04-27 09:12,75.19,1000.96,1025.54,204,7.43,3.33,-70,1
1651043832,2022-04-27 09:17,74.96,1001.00,1025.58,204,7.61,3.46,-70,1
1651044432,2022-04-27 09:27,73.91,1000.99,1025.57,204,7.92,3.56,-70,1
1651044732,2022-04-27 09:32,72.47,1001.00,1025.58,204,8.06,3.42,-70,1
1651045032,2022-04-27 09:37,72.25,1001.11,1025.68,204,8.13,3.44,-70,1
1651045332,2022-04-27 09:42,71.28,1001.23,1025.81,204,8.24,3.36,-70,1
1651045632,2022-04-27 09:47,71.06,1001.18,1025.76,204,8.32,3.39,-70,1
1651045932,2022-04-27 09:52,70.70,1001.18,1025.76,204,8.40,3.40,-70,1
1651046232,2022-04-27 09:57,71.08,1001.26,1025.84,204,8.47,3.54,-70,1
1651046532,2022-04-27 10:02,71.18,1001.26,1025.84,204,8.62,3.70,-70,1
1651046832,2022-04-27 10:07,70.31,1001.24,1025.82,204,8.88,3.78,-69,1
1651047132,2022-04-27 10:12,68.85,1001.23,1025.81,204,9.31,3.89,-70,1
1651047433,2022-04-27 10:17,65.10,1001.30,1025.88,204,9.48,3.26,-70,1
1651047733,2022-04-27 10:22,65.62,1001.28,1025.86,204,9.59,3.48,-70,1
1651048033,2022-04-27 10:27,64.76,1001.31,1025.89,204,9.54,3.24,-70,1
1651048333,2022-04-27 10:32,65.39,1001.36,1025.94,204,9.65,3.48,-70,1
1651048633,2022-04-27 10:37,65.23,1001.32,1025.90,204,9.87,3.66,-70,1
1651048933,2022-04-27 10:42,63.34,1001.25,1025.83,204,10.45,3.79,-70,1
1651049233,2022-04-27 10:47,60.80,1001.28,1025.86,204,10.80,3.54,-70,1
1651049533,2022-04-27 10:52,61.93,1001.39,1025.97,204,10.82,3.82,-70,1
1651049833,2022-04-27 10:57,61.89,1001.42,1026.00,204,10.70,3.70,-70,1
1651050133,2022-04-27 11:02,62.11,1001.51,1026.09,204,10.79,3.84,-70,1
1651050433,2022-04-27 11:07,61.99,1001.46,1026.04,204,10.82,3.84,-70,1
1651050733,2022-04-27 11:12,59.54,1001.43,1026.01,204,11.06,3.49,-70,1
1651051034,2022-04-27 11:17,59.95,1001.43,1026.00,204,10.87,3.41,-70,1
1651051334,2022-04-27 11:22,60.55,1001.40,1025.98,204,10.64,3.33,-70,1
1651051634,2022-04-27 11:27,61.41,1001.41,1025.99,204,10.80,3.68,-70,1
1651051934,2022-04-27 11:32,61.52,1001.49,1026.07,204,10.66,3.58,-70,1
1651052234,2022-04-27 11:37,61.45,1001.51,1026.09,204,10.66,3.56,-70,1
1651052534,2022-04-27 11:42,60.09,1001.62,1026.20,204,10.86,3.43,-71,1
1651052834,2022-04-27 11:47,59.81,1001.58,1026.16,204,10.97,3.47,-70,1
1651053134,2022-04-27 11:52,59.13,1001.63,1026.21,204,11.19,3.52,-70,1
1651053434,2022-04-27 11:57,58.79,1001.47,1026.05,204,11.29,3.53,-70,1
1651053734,2022-04-27 12:02,57.81,1001.61,1026.19,204,11.48,3.47,-70,1
1651054034,2022-04-27 12:07,56.98,1001.67,1026.25,204,11.46,3.24,-70,1
1651054334,2022-04-27 12:12,56.37,1001.69,1026.27,204,11.42,3.05,-70,1
1651054634,2022-04-27 12:17,56.59,1001.63,1026.21,204,11.44,3.13,-70,1
1651054935,2022-04-27 12:22,56.02,1001.64,1026.22,204,11.52,3.06,-70,1
1651055235,2022-04-27 12:27,56.61,1001.62,1026.20,204,11.57,3.26,-70,1
1651055535,2022-04-27 12:32,55.47,1001.71,1026.28,204,11.62,3.01,-70,1
1651055835,2022-04-27 12:37,55.67,1001.68,1026.26,204,11.69,3.13,-70,1
1651056135,2022-04-27 12:42,54.47,1001.76,1026.34,204,11.59,2.73,-70,1
1651056435,2022-04-27 12:47,53.43,1001.79,1026.37,204,11.50,2.37,-70,1
1651056735,2022-04-27 12:52,52.63,1001.74,1026.32,204,11.27,1.95,-70,1
1651057035,2022-04-27 12:57,53.34,1001.80,1026.38,204,11.22,2.09,-70,1
1651057335,2022-04-27 13:02,53.99,1001.85,1026.43,204,11.15,2.20,-70,1
1651057635,2022-04-27 13:07,52.89,1001.73,1026.31,204,11.23,1.98,-70,1
1651057935,2022-04-27 13:12,51.56,1001.91,1026.49,204,11.15,1.55,-70,1
1651058235,2022-04-27 13:17,51.80,1001.85,1026.43,204,11.21,1.67,-70,1
1651058535,2022-04-27 13:22,52.71,1001.83,1026.40,204,11.20,1.91,-70,1
1651058836,2022-04-27 13:27,50.20,1001.80,1026.38,204,11.15,1.18,-70,1
1651059136,2022-04-27 13:32,51.36,1001.68,1026.26,204,11.22,1.56,-70,1
1651059436,2022-04-27 13:37,51.51,1001.70,1026.28,204,11.46,1.83,-70,1
1651059736,2022-04-27 13:42,48.96,1001.66,1026.24,204,11.50,1.16,-70,1
1651060036,2022-04-27 13:47,49.73,1001.68,1026.25,204,11.56,1.43,-70,1
1651060336,2022-04-27 13:52,48.83,1001.73,1026.31,204,11.62,1.23,-70,1
1651060636,2022-04-27 13:57,48.28,1001.73,1026.31,204,11.61,1.06,-70,1
1651060936,2022-04-27 14:02,47.87,1001.69,1026.27,204,11.71,1.03,-71,1
1651061236,2022-04-27 14:07,48.04,1001.71,1026.29,204,11.51,0.90,-71,1
1651061536,2022-04-27 14:12,49.95,1001.61,1026.19,204,11.60,1.52,-70,1
1651061836,2022-04-27 14:17,46.74,1001.54,1026.12,204,11.67,0.67,-70,1
1651062136,2022-04-27 14:22,46.60,1001.72,1026.30,204,11.70,0.65,-70,1
1651062437,2022-04-27 14:27,47.07,1001.63,1026.21,204,11.64,0.73,-70,1
1651062737,2022-04-27 14:32,46.62,1001.71,1026.29,204,11.61,0.58,-70,1
1651063037,2022-04-27 14:37,46.83,1001.67,1026.25,204,11.53,0.56,-70,1
1651063337,2022-04-27 14:42,46.87,1001.69,1026.26,204,11.65,0.68,-70,1
1651063637,2022-04-27 14:47,47.22,1001.62,1026.20,204,11.71,0.84,-70,1
1651063937,2022-04-27 14:52,47.16,1001.66,1026.24,204,11.69,0.81,-70,1
1651064237,2022-04-27 14:57,45.40,1001.68,1026.26,204,11.79,0.37,-70,1
1651064537,2022-04-27 15:02,46.14,1001.59,1026.17,204,11.85,0.65,-70,1
1651064837,2022-04-27 15:07,46.53,1001.64,1026.22,204,11.82,0.74,-70,1
1651065137,2022-04-27 15:12,45.15,1001.56,1026.13,204,11.92,0.41,-70,1
1651065437,2022-04-27 15:17,44.96,1001.61,1026.19,204,11.85,0.29,-70,1
1651065737,2022-04-27 15:22,44.10,1001.57,1026.15,204,11.93,0.10,-70,1
1651066038,2022-04-27 15:27,44.28,1001.54,1026.12,204,11.98,0.20,-71,1
1651066338,2022-04-27 15:32,42.71,1001.53,1026.10,204,11.79,-0.47,-71,1
1651066638,2022-04-27 15:37,42.52,1001.51,1026.09,204,11.68,-0.63,-71,1
1651066938,2022-04-27 15:42,42.39,1001.46,1026.04,204,11.69,-0.66,-71,1
1651067238,2022-04-27 15:47,42.16,1001.49,1026.07,204,11.54,-0.87,-71,1
1651067538,2022-04-27 15:52,41.89,1001.49,1026.07,204,11.42,-1.07,-71,1
1651067838,2022-04-27 15:57,41.87,1001.60,1026.18,204,11.27,-1.21,-71,1
1651068138,2022-04-27 16:02,42.23,1001.62,1026.20,204,11.25,-1.11,-71,1
1651068438,2022-04-27 16:07,39.93,1001.62,1026.20,204,11.09,-2.02,-71,1
1651068738,2022-04-27 16:12,42.01,1001.53,1026.11,204,11.09,-1.33,-71,1
1651069038,2022-04-27 16:17,39.00,1001.57,1026.15,204,11.11,-2.32,-71,1
1651069338,2022-04-27 16:22,39.26,1001.54,1026.11,204,11.05,-2.28,-71,1
1651069639,2022-04-27 16:27,40.45,1001.59,1026.17,204,10.97,-1.95,-70,1
1651069939,2022-04-27 16:32,40.69,1001.56,1026.13,204,10.90,-1.94,-70,1
1651070239,2022-04-27 16:37,40.65,1001.52,1026.10,204,10.84,-2.00,-70,1
1651070539,2022-04-27 16:42,39.59,1001.47,1026.04,204,10.76,-2.43,-70,1
1651070839,2022-04-27 16:47,40.16,1001.55,1026.13,204,10.71,-2.28,-70,1
1651071139,2022-04-27 16:52,38.64,1001.53,1026.11,204,10.65,-2.86,-70,1
1651071439,2022-04-27 16:57,39.78,1001.57,1026.15,204,10.58,-2.53,-70,1
1651071739,2022-04-27 17:02,39.72,1001.61,1026.19,204,10.59,-2.54,-70,1
1651072039,2022-04-27 17:07,39.84,1001.61,1026.19,204,10.43,-2.64,-70,1
1651072339,2022-04-27 17:12,40.20,1001.60,1026.18,204,10.31,-2.63,-70,1
1651072639,2022-04-27 17:17,40.88,1001.59,1026.17,204,10.34,-2.38,-70,1
1651072939,2022-04-27 17:22,40.70,1001.69,1026.27,204,10.41,-2.37,-70,1
1651073239,2022-04-27 17:27,39.83,1001.63,1026.21,204,10.36,-2.71,-70,1
1651073540,2022-04-27 17:32,39.33,1001.61,1026.19,204,10.32,-2.91,-70,1
1651073840,2022-04-27 17:37,38.61,1001.73,1026.31,204,10.27,-3.21,-69,1
1651074140,2022-04-27 17:42,39.88,1001.70,1026.28,204,10.15,-2.88,-70,1
1651074440,2022-04-27 17:47,39.97,1001.70,1026.28,204,10.08,-2.91,-70,1
1651074740,2022-04-27 17:52,40.69,1001.66,1026.23,204,10.07,-2.68,-70,1
1651075040,2022-04-27 17:57,40.36,1001.74,1026.32,204,9.76,-3.07,-70,1
1651075340,2022-04-27 18:02,41.45,1001.71,1026.29,204,9.63,-2.83,-70,1
1651075640,2022-04-27 18:07,41.10,1001.67,1026.24,204,9.60,-2.97,-70,1
1651075940,2022-04-27 18:12,40.36,1001.73,1026.30,204,9.43,-3.37,-70,1
1651076240,2022-04-27 18:17,39.62,1001.82,1026.40,204,9.01,-3.99,-70,1
1651076540,2022-04-27 18:22,39.95,1001.84,1026.41,204,8.80,-4.07,-70,1
1651076840,2022-04-27 18:27,41.00,1001.85,1026.43,204,8.73,-3.79,-69,1
1651077141,2022-04-27 18:32,41.51,1001.88,1026.46,204,8.70,-3.65,-69,1
1651077441,2022-04-27 18:37,40.73,1001.80,1026.38,204,8.84,-3.78,-69,1
1651077741,2022-04-27 18:42,41.04,1001.87,1026.45,204,9.11,-3.43,-70,1
1651078041,2022-04-27 18:47,40.51,1001.84,1026.42,204,9.22,-3.51,-70,1
1651078341,2022-04-27 18:52,40.71,1001.88,1026.46,204,9.17,-3.49,-70,1
1651078641,2022-04-27 18:57,41.12,1001.90,1026.48,204,8.83,-3.66,-69,1
1651078941,2022-04-27 19:02,40.62,1001.85,1026.43,204,8.58,-4.05,-70,1
1651079241,2022-04-27 19:07,42.05,1001.90,1026.48,204,8.64,-3.53,-70,1
1651079541,2022-04-27 19:12,42.94,1001.96,1026.54,204,8.62,-3.27,-70,1
1651079841,2022-04-27 19:17,44.56,1002.06,1026.64,204,8.71,-2.69,-69,1
1651080141,2022-04-27 19:22,45.65,1002.09,1026.67,204,8.73,-2.35,-70,1
1651080441,2022-04-27 19:27,46.37,1002.13,1026.71,204,8.61,-2.25,-70,1
1651080742,2022-04-27 19:32,45.40,1002.16,1026.74,204,8.54,-2.60,-70,1
1651081042,2022-04-27 19:37,47.04,1002.22,1026.80,204,8.27,-2.36,-71,1
1651081342,2022-04-27 19:42,48.01,1002.20,1026.78,204,7.94,-2.39,-71,1
1651081642,2022-04-27 19:47,49.01,1002.26,1026.84,204,7.62,-2.41,-70,1
1651081942,2022-04-27 19:52,49.89,1002.29,1026.86,204,7.38,-2.39,-70,1
1651082242,2022-04-27 19:57,50.45,1002.31,1026.89,204,7.15,-2.45,-72,1
1651082542,2022-04-27 20:02,50.95,1002.36,1026.94,204,6.96,-2.49,-71,1
1651082842,2022-04-27 20:07,51.94,1002.46,1027.03,204,6.79,-2.39,-70,1
1651083142,2022-04-27 20:12,52.16,1002.53,1027.11,204,6.64,-2.47,-71,1
1651083442,2022-04-27 20:17,53.05,1002.57,1027.14,204,6.51,-2.37,-71,1
1651083742,2022-04-27 20:22,54.16,1002.59,1027.17,204,6.42,-2.17,-71,1
1651084042,2022-04-27 20:27,54.67,1002.61,1027.19,204,6.38,-2.08,-71,1
1651084343,2022-04-27 20:32,55.47,1002.70,1027.27,204,6.34,-1.92,-70,1
1651084643,2022-04-27 20:37,57.10,1002.65,1027.23,204,6.41,-1.46,-69,1
1651084943,2022-04-27 20:42,56.69,1002.79,1027.37,204,6.40,-1.57,-69,1
1651085243,2022-04-27 20:47,56.44,1002.86,1027.44,204,6.36,-1.67,-70,1
1651085543,2022-04-27 20:52,57.90,1002.97,1027.55,204,6.29,-1.39,-71,1
1651085843,2022-04-27 20:57,58.49,1002.89,1027.47,204,6.26,-1.28,-67,1
1651086143,2022-04-27 21:02,59.27,1002.93,1027.51,204,6.15,-1.20,-69,1
1651086443,2022-04-27 21:07,59.57,1002.96,1027.54,204,6.11,-1.17,-67,1
1651086744,2022-04-27 21:12,60.66,1002.93,1027.51,204,6.07,-0.96,-67,1
1651087044,2022-04-27 21:17,61.03,1002.91,1027.49,204,6.06,-0.88,-67,1
1651087344,2022-04-27 21:22,61.62,1002.90,1027.48,204,6.05,-0.76,-71,1
1651087644,2022-04-27 21:27,62.32,1002.98,1027.55,204,6.03,-0.63,-66,1
1651087944,2022-04-27 21:32,62.68,1002.96,1027.53,204,5.97,-0.60,-68,1
1651088244,2022-04-27 21:37,63.55,1003.01,1027.59,204,5.90,-0.48,-67,1
1651088544,2022-04-27 21:42,63.68,1002.91,1027.48,204,5.83,-0.52,-68,1
1651088844,2022-04-27 21:47,65.07,1003.01,1027.59,204,5.75,-0.30,-68,1
1651089144,2022-04-27 21:52,65.17,1003.00,1027.58,204,5.74,-0.29,-68,1
1651089444,2022-04-27 21:57,65.64,1003.03,1027.61,204,5.70,-0.23,-68,1
1651089744,2022-04-27 22:02,66.48,1002.36,1026.93,204,5.68,-0.07,-68,1
1651090044,2022-04-27 22:07,66.64,1002.92,1027.50,204,5.72,0.00,-68,1
1651090345,2022-04-27 22:12,66.91,1002.94,1027.52,204,5.74,0.07,-72,1
1651090645,2022-04-27 22:17,67.04,1003.08,1027.66,204,5.73,0.09,-68,1
1651090945,2022-04-27 22:22,67.21,1002.99,1027.56,204,5.77,0.17,-69,1
1651091246,2022-04-27 22:27,66.47,1002.90,1027.48,204,5.78,0.02,-69,1
1651091546,2022-04-27 22:32,67.12,1002.80,1027.37,204,5.75,0.13,-69,1
1651091846,2022-04-27 22:37,67.72,1002.81,1027.39,204,5.72,0.22,-69,1
1651092146,2022-04-27 22:42,68.50,1002.80,1027.38,204,5.66,0.32,-67,1
1651092446,2022-04-27 22:47,67.87,1002.89,1027.46,204,5.56,0.10,-67,1
1651093049,2022-04-27 22:57,68.56,1002.98,1027.56,204,5.48,0.16,-68,1
1651093349,2022-04-27 23:02,68.67,1003.03,1027.61,204,5.50,0.20,-68,1
1651093650,2022-04-27 23:07,69.02,1002.94,1027.52,204,5.45,0.23,-68,1
1651093950,2022-04-27 23:12,69.62,1003.01,1027.59,204,5.42,0.32,-67,1
1651094250,2022-04-27 23:17,69.56,1003.06,1027.64,204,5.39,0.28,-68,1
1651094550,2022-04-27 23:22,69.52,1003.11,1027.69,204,5.39,0.27,-69,1
1651094850,2022-04-27 23:27,69.81,1003.22,1027.79,204,5.41,0.34,-69,1
1651095150,2022-04-27 23:32,69.31,1003.22,1027.80,204,5.50,0.33,-68,1
1651095450,2022-04-27 23:37,68.56,1003.24,1027.82,204,5.54,0.22,-69,1
1651095750,2022-04-27 23:42,67.88,1003.19,1027.76,204,5.54,0.08,-69,1
1651096050,2022-04-27 23:47,68.42,1003.14,1027.72,204,5.52,0.17,-75,1
1651096654,2022-04-27 23:57,68.20,1003.13,1027.71,204,5.53,0.14,-69,1