1651096954,2022-04-28 00:02,68.49,1003.18,1027.76,204,5.57,0.23,-69,1
1651097254,2022-04-28 00:07,68.82,1003.21,1027.78,204,5.66,0.39,-69,1
1651097554,2022-04-28 00:12,67.78,1003.16,1027.74,204,5.72,0.23,-68,1
1651097854,2022-04-28 00:17,66.78,1003.19,1027.76,204,5.76,0.07,-69,1
1651098154,2022-04-28 00:22,66.32,1003.13,1027.71,204,5.71,-0.08,-69,1
1651098454,2022-04-28 00:27,66.48,1002.93,1027.51,204,5.75,-0.00,-69,1
1651098754,2022-04-28 00:32,66.39,1003.21,1027.78,204,5.76,-0.01,-69,1
1651099054,2022-04-28 00:37,66.54,1003.18,1027.76,204,5.73,-0.01,-69,1
1651099354,2022-04-28 00:42,66.77,1003.28,1027.86,204,5.68,-0.01,-69,1
1651099654,2022-04-28 00:47,66.21,1003.34,1027.92,204,5.65,-0.16,-68,1
1651099954,2022-04-28 00:52,66.20,1003.33,1027.90,204,5.65,-0.16,-69,1
1651100255,2022-04-28 00:57,66.35,1003.39,1027.97,204,5.63,-0.15,-68,1
1651100555,2022-04-28 01:02,65.93,1003.49,1028.07,204,5.63,-0.23,-69,1
1651100855,2022-04-28 01:07,65.20,1003.50,1028.08,204,5.64,-0.38,-69,1
1651101155,2022-04-28 01:12,64.92,1003.50,1028.07,204,5.64,-0.44,-69,1
1651101455,2022-04-28 01:17,64.57,1003.51,1028.09,204,5.63,-0.52,-69,1
1651101755,2022-04-28 01:22,64.79,1003.59,1028.17,204,5.64,-0.46,-69,1
1651102055,2022-04-28 01:27,64.60,1003.44,1028.02,204,5.48,-0.66,-69,1
1651102355,2022-04-28 01:32,63.83,1003.48,1028.05,204,5.56,-0.74,-69,1
1651102655,2022-04-28 01:37,60.01,1003.54,1028.12,204,5.53,-1.61,-69,1
1651102955,2022-04-28 01:42,60.17,1003.54,1028.12,204,5.54,-1.57,-69,1
1651103255,2022-04-28 01:47,59.51,1003.49,1028.07,204,5.55,-1.71,-69,1
1651103555,2022-04-28 01:52,59.74,1003.44,1028.02,204,5.47,-1.73,-69,1
1651103856,2022-04-28 01:57,60.18,1003.53,1028.11,204,5.39,-1.71,-69,1
1651104156,2022-04-28 02:02,61.56,1003.47,1028.05,204,5.23,-1.55,-69,1
1651104456,2022-04-28 02:07,63.21,1003.42,1027.99,204,5.15,-1.27,-69,1
1651104756,2022-04-28 02:12,64.22,1003.77,1028.35,204,4.97,-1.22,-69,1
1651105056,2022-04-28 02:17,65.74,1003.63,1028.21,204,4.96,-0.91,-69,1
1651105356,2022-04-28 02:22,69.37,1003.57,1028.15,204,4.86,-0.27,-69,1
1651105656,2022-04-28 02:27,69.75,1003.41,1027.99,204,4.71,-0.34,-69,1
1651105956,2022-04-28 02:32,71.48,1003.23,1027.81,204,4.67,-0.04,-69,1
1651106256,2022-04-28 02:37,72.55,1003.21,1027.78,204,4.65,0.14,-69,1
1651106556,2022-04-28 02:42,71.98,1003.24,1027.82,204,4.61,-0.00,-69,1
1651106856,2022-04-28 02:47,73.17,1003.20,1027.78,204,4.45,0.07,-69,1
1651107156,2022-04-28 02:52,74.11,1003.27,1027.85,204,4.38,0.18,-69,1
1651107456,2022-04-28 02:57,74.62,1003.27,1027.85,204,4.42,0.31,-69,1
1651107757,2022-04-28 03:02,74.43,1003.21,1027.78,204,4.45,0.30,-69,1
1651108057,2022-04-28 03:07,74.31,1003.23,1027.81,204,4.48,0.31,-69,1
1651108357,2022-04-28 03:12,74.13,1003.19,1027.77,204,4.53,0.33,-69,1
1651108657,2022-04-28 03:17,73.76,1003.24,1027.82,204,4.61,0.33,-69,1
1651108957,2022-04-28 03:22,74.45,1003.17,1027.75,204,4.61,0.46,-69,1
1651109257,2022-04-28 03:27,73.74,1003.18,1027.76,204,4.64,0.36,-69,1
1651109557,2022-04-28 03:32,73.16,1003.14,1027.72,204,4.72,0.33,-69,1
1651110157,2022-04-28 03:42,74.56,1003.08,1027.66,204,4.74,0.61,-69,1
1651110457,2022-04-28 03:47,74.43,1003.05,1027.63,204,4.71,0.55,-68,1
1651110757,2022-04-28 03:52,74.77,1003.00,1027.58,204,4.72,0.63,-68,1
1651111057,2022-04-28 03:57,74.41,1002.99,1027.57,204,4.78,0.62,-68,1
1651111358,2022-04-28 04:02,75.10,1003.03,1027.61,204,4.83,0.80,-68,1
1651111658,2022-04-28 04:07,76.50,1002.96,1027.54,204,4.80,1.02,-68,1
1651111958,2022-04-28 04:12,75.16,1002.89,1027.47,204,4.82,0.80,-68,1
1651112258,2022-04-28 04:17,75.11,1003.01,1027.59,204,4.90,0.87,-68,1
1651112558,2022-04-28 04:22,76.04,1003.03,1027.61,204,4.90,1.04,-68,1
1651112858,2022-04-28 04:27,75.23,1002.96,1027.54,204,4.77,0.76,-68,1
1651113158,2022-04-28 04:32,75.46,1002.95,1027.52,204,4.73,0.77,-68,1
1651113458,2022-04-28 04:37,75.62,1002.98,1027.55,204,4.66,0.73,-68,1
1651113758,2022-04-28 04:42,76.51,1003.00,1027.58,204,4.61,0.84,-68,1
1651114058,2022-04-28 04:47,75.64,1003.03,1027.61,204,4.58,0.65,-68,1
1651114358,2022-04-28 04:52,75.58,1003.05,1027.63,204,4.59,0.65,-68,1
1651114658,2022-04-28 04:57,75.52,1003.04,1027.62,204,4.62,0.67,-68,1
1651114959,2022-04-28 05:02,75.56,1003.07,1027.65,204,4.60,0.66,-68,1
1651115259,2022-04-28 05:07,75.40,1003.16,1027.74,204,4.61,0.64,-68,1
1651115559,2022-04-28 05:12,74.81,1003.11,1027.69,204,4.63,0.55,-68,1
1651115859,2022-04-28 05:17,74.58,1003.14,1027.72,204,4.70,0.57,-68,1
1651116159,2022-04-28 05:22,74.37,1003.09,1027.67,204,4.74,0.57,-68,1
1651116459,2022-04-28 05:27,74.75,1003.09,1027.67,204,4.77,0.67,-68,1
1651116759,2022-04-28 05:32,75.15,1003.09,1027.67,204,4.85,0.82,-68,1
1651117059,2022-04-28 05:37,75.92,1003.13,1027.71,204,4.97,1.08,-68,1
1651117359,2022-04-28 05:42,74.12,1003.12,1027.70,204,5.04,0.82,-68,1
1651117659,2022-04-28 05:47,74.64,1003.10,1027.68,204,5.11,0.98,-68,1
1651117959,2022-04-28 05:52,73.97,1003.19,1027.77,204,5.18,0.92,-68,1
1651118259,2022-04-28 05:57,73.72,1003.15,1027.73,204,5.20,0.90,-68,1
1651118560,2022-04-28 06:02,73.32,1003.20,1027.78,204,5.22,0.84,-68,1
1651118860,2022-04-28 06:07,73.17,1003.23,1027.81,204,5.22,0.81,-68,1
1651119160,2022-04-28 06:12,73.17,1003.24,1027.82,204,5.25,0.84,-68,1
1651119460,2022-04-28 06:17,72.41,1003.29,1027.87,204,5.26,0.71,-68,1
1651119760,2022-04-28 06:22,72.01,1003.35,1027.93,204,5.26,0.63,-69,1
1651120060,2022-04-28 06:27,71.86,1003.36,1027.94,204,5.34,0.68,-68,1
1651120360,2022-04-28 06:32,71.70,1003.42,1028.00,204,5.48,0.78,-68,1
1651120660,2022-04-28 06:37,71.10,1003.45,1028.02,204,5.64,0.82,-68,1
1651120960,2022-04-28 06:42,71.32,1003.40,1027.98,204,5.78,1.00,-68,1
1651121260,2022-04-28 06:47,70.04,1003.44,1028.02,204,6.32,1.26,-68,1
1651121560,2022-04-28 06:52,68.33,1003.51,1028.09,204,6.45,1.05,-68,1
1651121860,2022-04-28 06:57,68.19,1003.50,1028.08,204,6.50,1.07,-68,1
1651122160,2022-04-28 07:02,65.85,1003.46,1028.04,204,7.53,1.56,-68,1
1651122461,2022-04-28 07:07,64.61,1003.45,1028.03,204,8.02,1.76,-68,1
1651122761,2022-04-28 07:12,63.80,1003.44,1028.01,204,7.76,1.34,-68,1
1651123061,2022-04-28 07:17,65.96,1003.43,1028.01,204,7.38,1.44,-72,1
1651123361,2022-04-28 07:22,65.91,1003.39,1027.97,204,7.06,1.13,-73,1
1651123661,2022-04-28 07:27,66.54,1003.44,1028.02,204,6.89,1.10,-69,1
1651123961,2022-04-28 07:32,68.23,1003.48,1028.06,204,6.80,1.36,-68,1
1651124261,2022-04-28 07:37,68.47,1003.47,1028.05,204,6.85,1.46,-68,1
1651124561,2022-04-28 07:42,68.62,1003.49,1028.07,204,6.93,1.56,-68,1
1651124861,2022-04-28 07:47,67.98,1003.54,1028.12,204,6.98,1.48,-68,1
1651125161,2022-04-28 07:52,67.47,1003.59,1028.17,204,7.05,1.44,-69,1
1651125461,2022-04-28 07:57,67.07,1003.62,1028.19,204,7.11,1.42,-69,1
1651125761,2022-04-28 08:02,67.44,1003.64,1028.22,204,7.21,1.59,-69,1
1651126062,2022-04-28 08:07,65.67,1003.68,1028.26,204,7.33,1.33,-69,1
1651126362,2022-04-28 08:12,66.71,1003.73,1028.31,204,7.43,1.65,-69,1
1651126662,2022-04-28 08:17,66.23,1003.75,1028.33,204,7.56,1.67,-70,1
1651126962,2022-04-28 08:22,65.34,1003.80,1028.38,204,7.64,1.56,-69,1
1651128162,2022-04-28 08:42,64.02,1003.77,1028.35,204,7.97,1.59,-70,1
1651128462,2022-04-28 08:47,63.78,1003.78,1028.36,204,8.04,1.60,-70,1
1651128762,2022-04-28 08:52,62.39,1003.82,1028.40,204,8.20,1.45,-71,1
1651129062,2022-04-28 08:57,63.29,1003.87,1028.44,204,8.25,1.69,-70,1
1651129362,2022-04-28 09:02,63.75,1003.88,1028.46,204,8.40,1.94,-71,1
1651129662,2022-04-28 09:07,64.49,1003.94,1028.52,204,8.60,2.29,-70,1
1651129963,2022-04-28 09:12,63.04,1003.93,1028.51,204,8.82,2.18,-70,1
1651130263,2022-04-28 09:17,62.13,1003.97,1028.55,204,9.02,2.17,-72,1
1651130563,2022-04-28 09:22,61.45,1004.00,1028.58,204,9.20,2.18,-71,1
1651130863,2022-04-28 09:27,61.59,1003.97,1028.55,204,9.34,2.34,-71,1
1651131163,2022-04-28 09:32,60.49,1003.96,1028.54,204,9.52,2.26,-71,1
1651131763,2022-04-28 09:42,59.78,1004.02,1028.60,204,9.66,2.23,-70,1
1651132063,2022-04-28 09:47,61.04,1004.06,1028.64,204,9.88,2.73,-70,1
1651132363,2022-04-28 09:52,60.56,1004.06,1028.63,204,10.14,2.86,-70,1
1651132663,2022-04-28 09:57,59.23,1004.08,1028.65,204,10.43,2.82,-70,1
1651132963,2022-04-28 10:02,58.09,1004.03,1028.61,204,10.68,2.78,-71,1
1651133263,2022-04-28 10:07,58.71,1004.02,1028.60,204,11.04,3.27,-70,1
1651133563,2022-04-28 10:12,57.65,1004.04,1028.61,204,11.41,3.36,-71,1
1651133864,2022-04-28 10:17,55.21,1004.04,1028.62,204,11.59,2.92,-71,1
1651134164,2022-04-28 10:22,54.87,1004.01,1028.59,204,11.64,2.88,-70,1
1651134464,2022-04-28 10:27,54.42,1003.99,1028.57,204,11.59,2.72,-70,1
1651134764,2022-04-28 10:32,55.89,1004.01,1028.58,204,11.51,3.02,-68,1
1651135064,2022-04-28 10:37,54.83,1004.05,1028.63,204,11.46,2.70,-69,1
1651135364,2022-04-28 10:42,53.96,1004.03,1028.61,204,11.51,2.52,-69,1
1651135664,2022-04-28 10:47,53.39,1003.97,1028.55,204,11.64,2.49,-71,1
1651135964,2022-04-28 10:52,52.92,1003.94,1028.52,204,11.64,2.37,-70,1
1651136264,2022-04-28 10:57,52.80,1003.98,1028.56,204,11.60,2.30,-70,1
1651136564,2022-04-28 11:02,48.62,1003.99,1028.57,204,11.54,1.09,-71,1
1651136864,2022-04-28 11:07,51.82,1004.01,1028.59,204,11.46,1.91,-73,1
1651137164,2022-04-28 11:12,50.86,1004.05,1028.63,204,11.73,1.90,-72,1
1651137465,2022-04-28 11:17,49.68,1004.01,1028.59,204,11.74,1.58,-70,1
1651137765,2022-04-28 11:22,50.46,1004.01,1028.58,204,11.91,1.95,-69,1
1651138065,2022-04-28 11:27,52.10,1003.98,1028.56,204,12.25,2.72,-72,1
1651138365,2022-04-28 11:32,51.42,1003.98,1028.56,204,12.46,2.73,-72,1
1651138665,2022-04-28 11:37,44.39,1003.99,1028.57,204,12.47,0.68,-72,1
1651138965,2022-04-28 11:42,44.85,1003.96,1028.54,204,12.24,0.62,-76,1
1651139265,2022-04-28 11:47,47.94,1003.99,1028.57,204,12.20,1.51,-70,1
1651139565,2022-04-28 11:52,44.52,1003.96,1028.54,204,12.42,0.68,-68,1
1651139865,2022-04-28 11:57,44.57,1003.92,1028.50,204,12.45,0.72,-73,1
1651140165,2022-04-28 12:02,45.71,1004.00,1028.58,204,12.26,0.90,-75,1
1651140465,2022-04-28 12:07,44.56,1004.01,1028.59,204,12.33,0.61,-71,1
1651141068,2022-04-28 12:17,47.52,1003.94,1028.52,204,12.46,1.62,-71,1
1651141369,2022-04-28 12:22,47.65,1003.92,1028.50,204,12.79,1.96,-71,1
1651141669,2022-04-28 12:27,45.79,1003.81,1028.39,204,13.00,1.60,-72,1
1651141969,2022-04-28 12:32,43.73,1003.88,1028.46,204,13.18,1.12,-73,1
1651142269,2022-04-28 12:37,42.42,1003.94,1028.52,204,12.88,0.42,-73,1
1651142569,2022-04-28 12:42,43.18,1003.98,1028.56,204,12.62,0.43,-73,1
1651142869,2022-04-28 12:47,41.04,1003.98,1028.56,204,12.41,-0.45,-72,1
1651143169,2022-04-28 12:52,40.75,1003.96,1028.54,204,12.19,-0.75,-72,1
1651143469,2022-04-28 12:57,40.22,1003.92,1028.50,204,12.15,-0.96,-77,1
1651143769,2022-04-28 13:02,42.95,1003.87,1028.45,204,12.33,0.10,-74,1
1651144069,2022-04-28 13:07,42.92,1003.86,1028.44,204,12.68,0.41,-74,1
1651144369,2022-04-28 13:12,44.59,1003.79,1028.36,204,13.12,1.34,-71,1
1651144669,2022-04-28 13:17,38.00,1003.78,1028.36,204,13.54,-0.49,-80,1
1651144970,2022-04-28 13:22,40.05,1003.86,1028.44,204,13.46,0.15,-73,1
1651145270,2022-04-28 13:27,38.04,1003.84,1028.42,204,13.24,-0.75,-75,1
1651145570,2022-04-28 13:32,39.08,1003.83,1028.41,204,13.09,-0.51,-83,1
1651145870,2022-04-28 13:37,39.57,1003.92,1028.50,204,12.85,-0.56,-75,1
1651146170,2022-04-28 13:42,40.14,1003.87,1028.45,204,12.67,-0.52,-75,1
1651146470,2022-04-28 13:47,39.10,1003.97,1028.55,204,12.64,-0.91,-75,1
1651146770,2022-04-28 13:52,38.71,1003.97,1028.55,204,12.41,-1.25,-75,1
1651147070,2022-04-28 13:57,40.50,1003.92,1028.50,204,12.36,-0.68,-75,1
1651147370,2022-04-28 14:02,41.01,1003.90,1028.48,204,12.50,-0.38,-75,1
1651147670,2022-04-28 14:07,40.75,1003.94,1028.52,204,12.64,-0.35,-75,1
1651147970,2022-04-28 14:12,41.58,1003.85,1028.43,204,13.09,0.34,-75,1
1651148270,2022-04-28 14:17,40.26,1003.81,1028.39,204,13.69,0.44,-75,1
1651148571,2022-04-28 14:22,39.43,1003.81,1028.39,204,14.16,0.57,-75,1
1651148871,2022-04-28 14:27,39.53,1003.76,1028.34,204,14.38,0.80,-75,1
1651149171,2022-04-28 14:32,36.36,1003.74,1028.32,204,14.24,-0.48,-75,1
1651149471,2022-04-28 14:37,38.15,1003.74,1028.32,204,13.68,-0.32,-76,1
1651149771,2022-04-28 14:42,38.48,1003.76,1028.34,204,13.33,-0.51,-74,1
1651150071,2022-04-28 14:47,38.72,1003.77,1028.35,204,13.13,-0.61,-73,1
1651150371,2022-04-28 14:52,39.58,1003.75,1028.33,204,12.77,-0.63,-74,1
1651150671,2022-04-28 14:57,41.33,1003.77,1028.35,204,12.58,-0.20,-74,1
1651150971,2022-04-28 15:02,41.07,1003.75,1028.33,204,12.60,-0.27,-74,1
1651151271,2022-04-28 15:07,39.43,1003.73,1028.30,204,12.55,-0.88,-75,1
1651151572,2022-04-28 15:12,38.50,1003.77,1028.35,204,12.60,-1.16,-75,1
1651151872,2022-04-28 15:17,39.36,1003.70,1028.28,204,12.64,-0.82,-74,1
1651152172,2022-04-28 15:22,38.52,1003.66,1028.24,204,12.62,-1.13,-74,1
1651152472,2022-04-28 15:27,38.62,1003.65,1028.23,204,12.50,-1.21,-72,1
1651152772,2022-04-28 15:32,40.51,1003.67,1028.25,204,12.35,-0.69,-74,1
1651153072,2022-04-28 15:37,41.11,1003.61,1028.19,204,12.41,-0.43,-80,1
1651153372,2022-04-28 15:42,39.51,1003.54,1028.12,204,12.55,-0.85,-72,1
1651153672,2022-04-28 15:47,38.57,1003.45,1028.02,204,12.72,-1.03,-74,1
1651153972,2022-04-28 15:52,40.22,1003.44,1028.02,204,12.97,-0.23,-77,1
1651154272,2022-04-28 15:57,40.35,1003.37,1027.94,204,13.03,-0.13,-75,1
1651154572,2022-04-28 16:02,41.11,1003.37,1027.95,204,13.01,0.11,-75,1
1651154873,2022-04-28 16:07,40.56,1003.36,1027.94,204,12.92,-0.16,-76,1
1651155173,2022-04-28 16:12,37.37,1003.36,1027.94,204,12.71,-1.46,-77,1
1651155473,2022-04-28 16:17,39.37,1003.39,1027.96,204,12.47,-0.97,-77,1
1651155773,2022-04-28 16:22,40.27,1003.42,1028.00,204,12.33,-0.79,-73,1
1651156073,2022-04-28 16:27,40.37,1003.42,1028.00,204,12.20,-0.87,-76,1
1651156373,2022-04-28 16:32,39.59,1003.44,1028.02,204,12.07,-1.25,-76,1
1651156673,2022-04-28 16:37,39.63,1003.42,1028.00,204,12.10,-1.21,-75,1
1651156973,2022-04-28 16:42,38.92,1003.44,1028.02,204,12.38,-1.21,-76,1
1651157273,2022-04-28 16:47,39.44,1003.40,1027.98,204,12.37,-1.04,-74,1
1651157573,2022-04-28 16:52,37.78,1003.37,1027.94,204,12.42,-1.58,-74,1
1651157873,2022-04-28 16:57,36.56,1003.37,1027.95,204,12.28,-2.15,-75,1
1651158173,2022-04-28 17:02,37.33,1003.41,1027.99,204,12.26,-1.88,-74,1
1651158474,2022-04-28 17:07,37.92,1003.40,1027.98,204,12.26,-1.67,-74,1
1651158774,2022-04-28 17:12,36.87,1003.34,1027.91,204,12.40,-1.93,-74,1
1651159074,2022-04-28 17:17,35.09,1003.43,1028.01,204,12.56,-2.45,-74,1
1651159374,2022-04-28 17:22,35.63,1003.44,1028.01,204,12.48,-2.32,-74,1
1651159674,2022-04-28 17:27,35.45,1003.45,1028.03,204,12.32,-2.53,-76,1
1651159974,2022-04-28 17:32,36.33,1003.51,1028.09,204,11.94,-2.53,-73,1
1651160274,2022-04-28 17:37,37.53,1003.50,1028.08,204,11.76,-2.26,-71,1
1651160574,2022-04-28 17:42,37.85,1003.47,1028.05,204,11.55,-2.33,-76,1
1651160874,2022-04-28 17:47,38.14,1003.44,1028.01,204,11.42,-2.34,-72,1
1651161174,2022-04-28 17:52,38.79,1003.45,1028.03,204,11.31,-2.21,-82,1
1651161474,2022-04-28 17:57,38.87,1003.42,1028.00,204,11.39,-2.11,-75,1
1651161775,2022-04-28 18:02,38.83,1003.37,1027.95,204,11.58,-1.96,-75,1
1651162075,2022-04-28 18:07,38.08,1003.34,1027.92,204,11.70,-2.11,-75,1
1651162375,2022-04-28 18:12,37.71,1003.33,1027.91,204,11.78,-2.17,-76,1
1651162675,2022-04-28 18:17,37.55,1003.30,1027.88,204,11.81,-2.21,-75,1
1651162975,2022-04-28 18:22,37.20,1003.36,1027.93,204,11.83,-2.31,-75,1
1651163275,2022-04-28 18:27,36.53,1003.32,1027.90,204,11.84,-2.55,-74,1
1651163575,2022-04-28 18:32,36.68,1003.35,1027.93,204,12.03,-2.32,-75,1
1651163875,2022-04-28 18:37,36.04,1003.37,1027.95,204,12.18,-2.43,-73,1
1651164175,2022-04-28 18:42,36.11,1003.37,1027.95,204,12.23,-2.36,-74,1
1651164475,2022-04-28 18:47,36.42,1003.41,1027.99,204,12.29,-2.19,-74,1
1651164775,2022-04-28 18:52,37.37,1003.46,1028.03,204,12.28,-1.85,-74,1
1651165075,2022-04-28 18:57,36.49,1003.49,1028.07,204,12.16,-2.28,-74,1
1651165375,2022-04-28 19:02,37.31,1003.48,1028.05,204,12.15,-1.99,-73,1
1651165676,2022-04-28 19:07,36.19,1003.46,1028.04,204,12.06,-2.48,-74,1
1651165976,2022-04-28 19:12,36.79,1003.49,1028.07,204,11.90,-2.40,-74,1
1651166276,2022-04-28 19:17,37.58,1003.57,1028.14,204,11.75,-2.25,-74,1
1651166576,2022-04-28 19:22,37.04,1003.60,1028.18,204,11.51,-2.65,-73,1
1651166876,2022-04-28 19:27,38.79,1003.70,1028.28,204,11.23,-2.28,-72,1
1651167176,2022-04-28 19:32,38.87,1003.76,1028.33,204,10.92,-2.53,-72,1
1651167476,2022-04-28 19:37,39.87,1003.78,1028.36,204,10.78,-2.32,-82,1
1651167776,2022-04-28 19:42,40.72,1003.86,1028.44,204,10.63,-2.17,-76,1
1651168076,2022-04-28 19:47,41.06,1003.95,1028.52,204,10.47,-2.20,-75,1
1651168376,2022-04-28 19:52,41.73,1003.95,1028.53,204,10.22,-2.21,-71,1
1651168676,2022-04-28 19:57,42.33,1003.97,1028.54,204,10.01,-2.20,-72,1
1651168977,2022-04-28 20:02,42.82,1004.04,1028.62,204,9.77,-2.27,-72,1
1651169277,2022-04-28 20:07,43.69,1004.11,1028.69,204,9.54,-2.20,-71,1
1651169577,2022-04-28 20:12,44.49,1004.12,1028.70,204,9.31,-2.16,-72,1
1651169877,2022-04-28 20:17,45.42,1004.18,1028.76,204,9.13,-2.05,-73,1
1651170177,2022-04-28 20:22,46.04,1004.26,1028.84,204,8.95,-2.03,-73,1
1651170477,2022-04-28 20:27,46.91,1004.18,1028.76,204,8.78,-1.93,-73,1
1651170777,2022-04-28 20:32,47.89,1004.29,1028.87,204,8.60,-1.82,-73,1
1651171077,2022-04-28 20:37,47.25,1004.29,1028.87,204,8.43,-2.16,-73,1
1651171377,2022-04-28 20:42,49.05,1004.35,1028.93,204,8.25,-1.82,-73,1
1651171678,2022-04-28 20:47,50.71,1004.39,1028.97,204,8.06,-1.54,-73,1
1651171978,2022-04-28 20:52,48.62,1004.44,1029.02,204,7.91,-2.25,-73,1
1651172278,2022-04-28 20:57,49.27,1004.43,1029.01,204,7.74,-2.23,-69,1
1651172578,2022-04-28 21:02,49.56,1004.36,1028.94,204,7.55,-2.32,-70,1
1651172878,2022-04-28 21:07,49.99,1004.46,1029.04,204,7.38,-2.36,-70,1
1651173178,2022-04-28 21:12,50.64,1004.50,1029.07,204,7.21,-2.35,-69,1
1651173478,2022-04-28 21:17,50.92,1004.54,1029.11,204,7.10,-2.37,-70,1
1651173778,2022-04-28 21:22,51.70,1004.54,1029.12,204,6.96,-2.30,-71,1
1651174078,2022-04-28 21:27,52.54,1004.60,1029.18,204,6.83,-2.20,-76,1
1651174378,2022-04-28 21:32,53.26,1004.62,1029.20,204,6.68,-2.15,-72,1
1651174678,2022-04-28 21:37,53.27,1004.64,1029.22,204,6.51,-2.31,-71,1
1651174979,2022-04-28 21:42,53.27,1004.70,1029.28,204,6.40,-2.41,-69,1
1651175279,2022-04-28 21:47,53.50,1004.69,1029.27,204,6.31,-2.44,-73,1
1651175579,2022-04-28 21:52,53.06,1004.69,1029.27,204,6.22,-2.63,-72,1
1651175879,2022-04-28 21:57,54.75,1004.70,1029.28,204,6.06,-2.36,-69,1
1651176179,2022-04-28 22:02,56.12,1004.67,1029.24,204,5.99,-2.09,-72,1
1651176479,2022-04-28 22:07,57.47,1004.73,1029.31,204,5.87,-1.88,-70,1
1651176779,2022-04-28 22:12,57.88,1004.70,1029.28,204,5.76,-1.89,-71,1
1651177079,2022-04-28 22:17,56.13,1004.71,1029.28,204,5.67,-2.39,-69,1
1651177379,2022-04-28 22:22,55.72,1004.74,1029.32,204,5.54,-2.61,-69,1
1651177679,2022-04-28 22:27,57.75,1004.71,1029.28,204,5.50,-2.16,-69,1
1651177979,2022-04-28 22:32,59.42,1004.74,1029.32,204,5.42,-1.85,-68,1
1651178280,2022-04-28 22:38,59.23,1004.74,1029.32,204,5.31,-2.00,-69,1
1651178580,2022-04-28 22:43,59.02,1004.73,1029.31,204,5.27,-2.09,-68,1
1651178880,2022-04-28 22:48,58.75,1004.71,1029.29,204,5.18,-2.23,-69,1
1651179180,2022-04-28 22:53,60.08,1004.71,1029.29,204,5.06,-2.04,-70,1
1651179480,2022-04-28 22:58,59.54,1004.75,1029.33,204,4.94,-2.28,-69,1
1651179780,2022-04-28 23:03,58.75,1004.74,1029.32,204,4.79,-2.60,-68,1
1651180080,2022-04-28 23:08,58.91,1004.76,1029.34,204,4.71,-2.64,-68,1
1651180380,2022-04-28 23:13,59.07,1004.76,1029.34,204,4.59,-2.71,-68,1
1651180680,2022-04-28 23:18,59.38,1004.71,1029.29,204,4.43,-2.80,-68,1
1651180980,2022-04-28 23:23,59.93,1004.73,1029.31,204,4.34,-2.76,-69,1
1651181280,2022-04-28 23:28,61.05,1004.67,1029.25,204,4.26,-2.58,-69,1
1651181580,2022-04-28 23:33,61.13,1004.70,1029.28,204,4.21,-2.61,-71,1
1651181881,2022-04-28 23:38,61.33,1004.75,1029.33,204,4.16,-2.62,-71,1
1651182181,2022-04-28 23:43,61.19,1004.80,1029.38,204,4.10,-2.70,-71,1
1651182481,2022-04-28 23:48,61.48,1004.80,1029.38,204,4.04,-2.70,-71,1
1651182781,2022-04-28 23:53,62.13,1004.81,1029.39,204,3.96,-2.63,-71,1
1651183081,2022-04-28 23:58,62.51,1004.83,1029.41,204,3.88,-2.62,-71,1