1651269805,2022-04-30 00:03,68.28,1004.34,1028.92,204,4.52,-0.81,-68,1
1651270105,2022-04-30 00:08,67.59,1004.29,1028.87,204,4.38,-1.09,-70,1
1651270405,2022-04-30 00:13,68.59,1004.29,1028.87,204,4.29,-0.97,-71,1
1651270705,2022-04-30 00:18,71.69,1004.25,1028.83,204,4.24,-0.42,-70,1
1651271005,2022-04-30 00:23,73.32,1004.22,1028.80,204,4.17,-0.17,-71,1
1651271305,2022-04-30 00:28,70.92,1004.23,1028.81,204,4.11,-0.69,-71,1
1651271606,2022-04-30 00:33,70.46,1004.18,1028.76,204,3.99,-0.89,-70,1
1651271906,2022-04-30 00:38,70.83,1004.20,1028.78,204,3.93,-0.88,-71,1
1651272206,2022-04-30 00:43,71.24,1004.21,1028.78,204,3.82,-0.91,-77,1
1651272506,2022-04-30 00:48,70.31,1004.18,1028.76,204,3.70,-1.20,-74,1
1651272806,2022-04-30 00:53,71.02,1004.16,1028.74,204,3.66,-1.10,-73,1
1651273106,2022-04-30 00:58,72.75,1004.16,1028.74,204,3.58,-0.85,-72,1
1651273406,2022-04-30 01:03,71.56,1004.15,1028.73,204,3.47,-1.18,-75,1
1651273706,2022-04-30 01:08,71.33,1004.18,1028.76,204,3.38,-1.31,-71,1
1651274006,2022-04-30 01:13,71.79,1004.19,1028.77,204,3.29,-1.31,-71,1
1651274306,2022-04-30 01:18,70.74,1004.22,1028.79,204,3.25,-1.55,-71,1
1651274607,2022-04-30 01:23,69.72,1004.19,1028.77,204,3.23,-1.77,-71,1
1651274907,2022-04-30 01:28,70.05,1004.16,1028.74,204,3.18,-1.75,-71,1
1651275207,2022-04-30 01:33,70.95,1004.19,1028.77,204,3.12,-1.64,-72,1
1651275507,2022-04-30 01:38,70.36,1004.15,1028.73,204,3.04,-1.83,-71,1
1651275807,2022-04-30 01:43,70.72,1004.14,1028.72,204,2.94,-1.85,-71,1
1651276107,2022-04-30 01:48,71.44,1004.17,1028.75,204,2.95,-1.71,-71,1
1651276407,2022-04-30 01:53,74.09,1003.99,1028.57,204,2.92,-1.24,-72,1
1651276707,2022-04-30 01:58,71.26,1004.00,1028.58,204,2.88,-1.81,-71,1
1651277007,2022-04-30 02:03,70.16,1003.97,1028.55,204,2.84,-2.06,-71,1
1651277307,2022-04-30 02:08,70.53,1003.99,1028.56,204,2.79,-2.03,-71,1
1651277607,2022-04-30 02:13,70.65,1003.94,1028.52,204,2.76,-2.04,-72,1
1651277907,2022-04-30 02:18,70.58,1003.98,1028.56,204,2.75,-2.06,-71,1
1651278208,2022-04-30 02:23,71.38,1003.98,1028.56,204,2.69,-1.97,-71,1
1651278508,2022-04-30 02:28,71.84,1003.98,1028.56,204,2.63,-1.94,-71,1
1651278808,2022-04-30 02:33,70.57,1003.95,1028.52,204,2.58,-2.23,-71,1
1651279108,2022-04-30 02:38,71.38,1003.98,1028.56,204,2.54,-2.11,-71,1
1651279408,2022-04-30 02:43,70.60,1004.04,1028.61,204,2.52,-2.28,-72,1
1651279708,2022-04-30 02:48,70.01,1003.97,1028.55,204,2.49,-2.42,-72,1
1651280008,2022-04-30 02:53,69.91,1003.94,1028.52,204,2.46,-2.47,-72,1
1651280308,2022-04-30 02:58,71.68,1003.92,1028.49,204,2.40,-2.19,-73,1
1651280608,2022-04-30 03:03,72.00,1003.93,1028.51,204,2.36,-2.17,-72,1
1651280908,2022-04-30 03:08,71.22,1003.89,1028.47,204,2.32,-2.35,-72,1
1651281208,2022-04-30 03:13,72.11,1003.90,1028.48,204,2.29,-2.22,-72,1
1651281508,2022-04-30 03:18,71.01,1003.86,1028.44,204,2.22,-2.49,-72,1
1651281808,2022-04-30 03:23,70.67,1003.86,1028.44,204,2.17,-2.60,-72,1
1651282109,2022-04-30 03:28,71.37,1003.81,1028.39,204,2.09,-2.55,-72,1
1651282409,2022-04-30 03:33,71.12,1003.76,1028.34,204,2.03,-2.65,-72,1
1651282709,2022-04-30 03:38,71.82,1003.73,1028.31,204,2.05,-2.50,-72,1
1651283009,2022-04-30 03:43,72.77,1003.72,1028.30,204,2.04,-2.33,-72,1
1651283309,2022-04-30 03:48,74.44,1003.70,1028.28,204,1.97,-2.09,-72,1
1651283609,2022-04-30 03:53,74.83,1003.65,1028.23,204,1.92,-2.07,-72,1
1651283909,2022-04-30 03:58,75.83,1003.59,1028.17,204,1.92,-1.89,-72,1
1651284209,2022-04-30 04:03,76.32,1003.58,1028.16,204,1.93,-1.80,-72,1
1651284509,2022-04-30 04:08,77.02,1003.53,1028.11,204,1.93,-1.67,-72,1
1651284809,2022-04-30 04:13,76.04,1003.49,1028.07,204,1.92,-1.85,-72,1
1651285109,2022-04-30 04:18,76.60,1003.44,1028.02,204,1.92,-1.75,-72,1
1651285409,2022-04-30 04:23,76.17,1003.41,1027.99,204,1.88,-1.87,-72,1
1651285709,2022-04-30 04:28,76.14,1003.38,1027.96,204,1.88,-1.88,-72,1
1651286010,2022-04-30 04:33,76.45,1003.40,1027.98,204,1.81,-1.89,-72,1
1651286310,2022-04-30 04:38,75.67,1003.41,1027.98,204,1.82,-2.02,-72,1
1651286610,2022-04-30 04:43,73.85,1003.35,1027.93,204,1.79,-2.38,-72,1
1651286910,2022-04-30 04:48,73.54,1003.37,1027.95,204,1.77,-2.45,-72,1
1651287210,2022-04-30 04:53,73.50,1003.27,1027.85,204,1.72,-2.51,-72,1
1651287510,2022-04-30 04:58,72.60,1003.31,1027.88,204,1.67,-2.72,-72,1
1651287810,2022-04-30 05:03,71.50,1003.35,1027.93,204,1.62,-2.98,-72,1
1651288110,2022-04-30 05:08,71.36,1003.35,1027.93,204,1.43,-3.19,-72,1
1651288410,2022-04-30 05:13,71.56,1003.36,1027.94,204,1.45,-3.13,-72,1
1651288710,2022-04-30 05:18,73.00,1003.38,1027.96,204,1.48,-2.83,-72,1
1651289010,2022-04-30 05:23,75.44,1003.33,1027.91,204,1.50,-2.37,-72,1
1651289310,2022-04-30 05:28,76.71,1003.44,1028.02,204,1.53,-2.11,-72,1
1651289611,2022-04-30 05:33,76.58,1003.44,1028.01,204,1.59,-2.08,-72,1
1651289911,2022-04-30 05:38,75.26,1003.29,1027.87,204,1.64,-2.27,-72,1
1651290211,2022-04-30 05:43,76.12,1003.32,1027.90,204,1.72,-2.03,-73,1
1651290511,2022-04-30 05:48,76.95,1003.36,1027.94,204,1.78,-1.83,-72,1
1651290811,2022-04-30 05:53,75.10,1003.35,1027.92,204,1.86,-2.08,-72,1
1651291111,2022-04-30 05:58,75.67,1003.03,1027.61,204,2.07,-1.78,-72,1
1651291411,2022-04-30 06:03,77.23,1003.41,1027.98,204,2.22,-1.35,-72,1
1651291711,2022-04-30 06:08,76.70,1003.29,1027.87,204,2.54,-1.13,-72,1
1651292011,2022-04-30 06:13,76.59,1003.27,1027.85,204,2.79,-0.91,-72,1
1651292311,2022-04-30 06:18,75.25,1003.26,1027.84,204,3.72,-0.25,-73,1
1651292911,2022-04-30 06:28,66.51,1003.04,1027.62,204,6.34,0.56,-72,1
1651293212,2022-04-30 06:33,60.26,1002.95,1027.53,204,8.36,1.11,-73,1
1651293512,2022-04-30 06:38,54.79,1002.86,1027.44,204,10.23,1.54,-71,1
1651293812,2022-04-30 06:43,51.10,1002.77,1027.35,204,11.59,1.83,-71,1
1651294112,2022-04-30 06:48,47.97,1002.73,1027.30,204,12.72,1.99,-71,1
1651294412,2022-04-30 06:53,48.41,1002.72,1027.30,204,14.10,3.39,-71,1
1651294712,2022-04-30 06:58,43.77,1002.75,1027.33,204,15.32,3.08,-74,1
1651295012,2022-04-30 07:03,44.16,1002.85,1027.43,204,15.66,3.51,-73,1
1651295312,2022-04-30 07:08,44.49,1003.03,1027.60,204,14.88,2.90,-71,1
1651295612,2022-04-30 07:13,46.70,1003.11,1027.69,204,13.13,1.99,-71,1
1651295912,2022-04-30 07:18,50.54,1003.08,1027.66,204,11.27,1.38,-73,1
1651296212,2022-04-30 07:23,56.14,1003.16,1027.74,204,9.75,1.43,-73,1
1651296512,2022-04-30 07:28,58.34,1003.20,1027.78,204,8.76,1.04,-72,1
1651296812,2022-04-30 07:33,60.30,1003.25,1027.83,204,8.18,0.95,-72,1
1651297113,2022-04-30 07:38,61.62,1003.28,1027.86,204,7.91,1.00,-73,1
1651297413,2022-04-30 07:43,61.44,1003.34,1027.92,204,7.78,0.84,-71,1
1651297713,2022-04-30 07:48,61.94,1003.31,1027.89,204,7.74,0.91,-70,1
1651298013,2022-04-30 07:53,60.43,1003.29,1027.86,204,7.76,0.59,-70,1
1651298313,2022-04-30 07:58,62.05,1003.33,1027.90,204,7.85,1.04,-73,1
1651298613,2022-04-30 08:03,61.58,1003.32,1027.90,204,7.96,1.04,-73,1
1651298913,2022-04-30 08:08,59.49,1003.22,1027.80,204,8.12,0.71,-73,1
1651299213,2022-04-30 08:13,59.05,1003.25,1027.83,204,8.28,0.76,-73,1
1651299513,2022-04-30 08:18,58.37,1003.23,1027.81,204,8.47,0.78,-72,1
1651299813,2022-04-30 08:23,57.94,1003.25,1027.83,204,8.66,0.85,-73,1
1651300113,2022-04-30 08:28,57.36,1003.25,1027.83,204,8.83,0.87,-73,1
1651300413,2022-04-30 08:33,58.37,1003.33,1027.91,204,9.05,1.32,-73,1
1651300714,2022-04-30 08:38,56.56,1003.32,1027.90,204,9.30,1.12,-73,1
1651301014,2022-04-30 08:43,57.73,1003.29,1027.87,204,9.44,1.53,-73,1
1651301314,2022-04-30 08:48,55.80,1003.25,1027.83,204,9.59,1.20,-72,1
1651301614,2022-04-30 08:53,56.23,1003.20,1027.78,204,9.72,1.43,-73,1
1651301914,2022-04-30 08:58,56.28,1003.24,1027.82,204,9.89,1.60,-73,1
1651302214,2022-04-30 09:03,56.83,1003.07,1027.65,204,10.08,1.91,-73,1
1651302514,2022-04-30 09:08,54.98,1003.09,1027.67,204,10.27,1.63,-72,1
1651302814,2022-04-30 09:13,55.82,1003.05,1027.63,204,10.42,1.98,-76,1
1651303114,2022-04-30 09:18,55.88,1003.13,1027.71,204,10.63,2.19,-70,1
1651303414,2022-04-30 09:23,55.48,1003.06,1027.64,204,10.87,2.32,-71,1
1651303714,2022-04-30 09:28,54.29,1003.05,1027.63,204,10.98,2.12,-74,1
1651304015,2022-04-30 09:33,53.62,1002.97,1027.55,204,11.10,2.05,-71,1
1651304315,2022-04-30 09:38,53.10,1002.98,1027.56,204,11.22,2.03,-74,1
1651304615,2022-04-30 09:43,54.09,1002.96,1027.54,204,11.40,2.46,-72,1
1651304915,2022-04-30 09:48,49.25,1002.92,1027.50,204,11.58,1.31,-71,1
1651305215,2022-04-30 09:53,50.96,1002.93,1027.51,204,11.77,1.96,-75,1
1651305515,2022-04-30 09:58,47.39,1002.90,1027.47,204,11.99,1.15,-74,1
1651305815,2022-04-30 10:03,48.37,1002.89,1027.47,204,12.18,1.61,-75,1
1651306115,2022-04-30 10:08,48.97,1002.87,1027.45,204,12.49,2.07,-74,1
1651306415,2022-04-30 10:13,46.56,1002.83,1027.41,204,12.63,1.49,-75,1
1651306715,2022-04-30 10:18,46.65,1002.86,1027.44,204,12.86,1.73,-75,1
1651307016,2022-04-30 10:23,45.40,1002.74,1027.32,204,12.96,1.44,-77,1
1651307316,2022-04-30 10:28,44.02,1002.77,1027.35,204,12.90,0.96,-74,1
1651307618,2022-04-30 10:33,45.96,1002.78,1027.36,204,12.85,1.51,-75,1
1651307918,2022-04-30 10:38,44.75,1002.74,1027.32,204,12.88,1.17,-73,1
1651308219,2022-04-30 10:43,44.15,1002.79,1027.37,204,12.85,0.95,-72,1
1651308519,2022-04-30 10:48,43.46,1002.62,1027.20,204,12.91,0.79,-71,1
1651308819,2022-04-30 10:53,45.21,1002.77,1027.35,204,13.00,1.42,-72,1
1651309119,2022-04-30 10:58,43.66,1002.74,1027.32,204,13.02,0.95,-72,1
1651309419,2022-04-30 11:03,43.21,1002.73,1027.31,204,13.11,0.89,-72,1
1651309719,2022-04-30 11:08,43.85,1002.66,1027.24,204,13.19,1.17,-71,1
1651310019,2022-04-30 11:13,42.78,1002.71,1027.29,204,13.34,0.96,-72,1
1651310319,2022-04-30 11:18,41.67,1002.64,1027.21,204,13.50,0.74,-71,1
1651310619,2022-04-30 11:23,40.50,1002.49,1027.07,204,13.46,0.31,-73,1
1651310919,2022-04-30 11:28,40.80,1002.54,1027.12,204,13.51,0.46,-72,1
1651311219,2022-04-30 11:33,40.56,1002.49,1027.07,204,13.66,0.51,-72,1
1651311520,2022-04-30 11:38,39.54,1002.54,1027.12,204,13.76,0.25,-72,1
1651311820,2022-04-30 11:43,36.88,1002.46,1027.04,204,13.82,-0.66,-73,1
1651312120,2022-04-30 11:48,40.23,1002.42,1027.00,204,13.84,0.56,-72,1
1651312420,2022-04-30 11:53,36.03,1002.44,1027.02,204,13.89,-0.91,-71,1
1651312720,2022-04-30 11:58,37.41,1002.42,1027.00,204,13.91,-0.38,-72,1
1651313020,2022-04-30 12:03,38.46,1002.36,1026.94,204,14.22,0.28,-71,1
1651313320,2022-04-30 12:08,40.10,1002.29,1026.87,204,14.54,1.14,-71,1
1651313620,2022-04-30 12:13,37.63,1002.23,1026.81,204,14.53,0.25,-71,1
1651313920,2022-04-30 12:18,38.08,1002.16,1026.73,204,14.61,0.49,-72,1
1651314221,2022-04-30 12:23,34.90,1002.17,1026.74,204,14.53,-0.78,-71,1
1651314521,2022-04-30 12:28,37.57,1002.11,1026.69,204,14.50,0.21,-71,1
1651314821,2022-04-30 12:33,36.82,1002.06,1026.63,204,14.56,-0.02,-71,1
1651315121,2022-04-30 12:38,36.99,1002.03,1026.61,204,14.36,-0.13,-70,1
1651315421,2022-04-30 12:43,34.07,1001.99,1026.57,204,14.30,-1.31,-71,1
1651315721,2022-04-30 12:48,34.48,1001.94,1026.52,204,14.38,-1.08,-71,1
1651316021,2022-04-30 12:53,33.24,1001.87,1026.45,204,14.54,-1.44,-71,1
1651316321,2022-04-30 12:58,35.10,1001.82,1026.40,204,14.73,-0.53,-70,1
1651316621,2022-04-30 13:03,35.25,1001.78,1026.36,204,14.99,-0.24,-71,1
1651316921,2022-04-30 13:08,33.12,1001.76,1026.34,204,15.09,-1.01,-71,1
1651317221,2022-04-30 13:13,35.00,1001.73,1026.31,204,15.34,-0.03,-75,1
1651317521,2022-04-30 13:18,34.99,1001.70,1026.28,204,15.59,0.19,-73,1
1651317822,2022-04-30 13:23,34.40,1001.69,1026.27,204,15.87,0.20,-71,1
1651318122,2022-04-30 13:28,33.80,1001.62,1026.20,204,16.05,0.12,-73,1
1651318422,2022-04-30 13:33,34.09,1001.55,1026.13,204,16.21,0.38,-77,1
1651318722,2022-04-30 13:38,32.77,1001.56,1026.14,204,16.45,0.04,-72,1
1651319022,2022-04-30 13:43,29.66,1001.42,1026.00,204,16.53,-1.25,-73,1
1651319322,2022-04-30 13:48,32.31,1001.34,1025.92,204,16.51,-0.10,-72,1
1651319622,2022-04-30 13:53,31.42,1001.24,1025.82,204,16.26,-0.70,-75,1
1651319922,2022-04-30 13:58,30.41,1001.16,1025.74,204,16.00,-1.37,-72,1
1651320222,2022-04-30 14:03,37.50,1001.20,1025.78,204,16.09,1.60,-73,1
1651320522,2022-04-30 14:08,33.10,1001.09,1025.67,204,16.21,-0.03,-72,1
1651320822,2022-04-30 14:13,32.14,1001.03,1025.61,204,16.28,-0.37,-72,1
1651321122,2022-04-30 14:18,27.90,1000.99,1025.56,204,16.27,-2.31,-71,1
1651321422,2022-04-30 14:23,39.87,1000.91,1025.49,204,16.16,2.52,-70,1
1651321723,2022-04-30 14:28,36.78,1000.96,1025.54,204,16.49,1.68,-70,1
1651322023,2022-04-30 14:33,32.70,1000.92,1025.50,204,16.46,0.02,-71,1
1651322323,2022-04-30 14:38,31.55,1000.77,1025.35,204,16.37,-0.54,-71,1
1651322623,2022-04-30 14:43,33.72,1000.73,1025.31,204,16.56,0.54,-71,1
1651322923,2022-04-30 14:48,34.41,1000.44,1025.02,204,17.00,1.20,-70,1
1651323223,2022-04-30 14:53,33.69,1000.68,1025.26,204,17.24,1.12,-69,1
1651323523,2022-04-30 14:58,33.02,1000.64,1025.22,204,17.49,1.06,-68,1
1651323823,2022-04-30 15:03,32.76,1000.53,1025.11,204,17.55,1.00,-68,1
1651324123,2022-04-30 15:08,33.01,1000.48,1025.06,204,17.46,1.03,-68,1
1651324423,2022-04-30 15:13,34.25,1000.44,1025.02,204,17.32,1.42,-68,1
1651324723,2022-04-30 15:18,33.53,1000.37,1024.95,204,17.21,1.03,-68,1
1651325023,2022-04-30 15:23,34.24,1000.31,1024.89,204,17.23,1.34,-68,1
1651325324,2022-04-30 15:28,33.75,1000.27,1024.85,204,17.23,1.14,-72,1
1651325624,2022-04-30 15:33,33.75,1000.19,1024.77,204,17.32,1.22,-73,1
1651325924,2022-04-30 15:38,33.88,1000.11,1024.69,204,17.37,1.32,-72,1
1651326224,2022-04-30 15:43,33.21,1000.04,1024.62,204,17.37,1.04,-72,1
1651326524,2022-04-30 15:48,33.40,1000.05,1024.63,204,17.38,1.12,-71,1
1651326824,2022-04-30 15:53,35.74,1000.01,1024.59,204,17.43,2.12,-73,1
1651327124,2022-04-30 15:58,32.43,999.94,1024.52,204,17.80,1.08,-73,1
1651327424,2022-04-30 16:03,30.77,999.86,1024.44,204,18.05,0.58,-73,1
1651327724,2022-04-30 16:08,29.27,999.76,1024.34,204,17.94,-0.21,-73,1
1651328024,2022-04-30 16:13,31.22,999.78,1024.36,204,17.83,0.58,-73,1
1651328324,2022-04-30 16:18,30.73,999.72,1024.30,204,17.73,0.28,-73,1
1651328624,2022-04-30 16:23,32.81,999.66,1024.24,204,17.62,1.09,-73,1
1651328925,2022-04-30 16:28,31.91,999.61,1024.19,204,17.63,0.71,-73,1
1651329225,2022-04-30 16:33,32.47,999.61,1024.18,204,17.62,0.94,-72,1
1651329525,2022-04-30 16:38,33.29,999.63,1024.21,204,17.59,1.26,-73,1
1651329825,2022-04-30 16:43,32.63,999.62,1024.20,204,17.49,0.90,-73,1
1651330125,2022-04-30 16:48,32.46,999.68,1024.26,204,17.33,0.69,-73,1
1651330425,2022-04-30 16:53,32.61,999.67,1024.25,204,17.06,0.51,-73,1
1651330725,2022-04-30 16:58,32.61,999.67,1024.25,204,16.79,0.28,-73,1
1651331025,2022-04-30 17:03,33.97,999.74,1024.32,204,16.50,0.58,-73,1
1651331325,2022-04-30 17:08,34.59,999.64,1024.22,204,16.27,0.63,-73,1
1651331625,2022-04-30 17:13,33.99,999.58,1024.16,204,16.02,0.17,-73,1
1651331925,2022-04-30 17:18,35.70,999.60,1024.18,204,15.84,0.69,-73,1
1651332225,2022-04-30 17:23,35.17,999.59,1024.16,204,15.72,0.38,-73,1
1651332525,2022-04-30 17:28,34.75,999.60,1024.18,204,15.59,0.10,-73,1
1651332826,2022-04-30 17:33,34.96,999.54,1024.11,204,15.41,0.02,-72,1
1651333126,2022-04-30 17:38,35.25,999.49,1024.07,204,15.33,0.06,-72,1
1651333426,2022-04-30 17:43,35.87,999.44,1024.02,204,15.43,0.39,-73,1
1651333726,2022-04-30 17:48,35.34,999.37,1023.94,204,15.59,0.33,-73,1
1651334026,2022-04-30 17:53,36.00,999.34,1023.92,204,15.72,0.70,-76,1
1651334326,2022-04-30 17:58,35.55,999.27,1023.85,204,15.79,0.59,-74,1
1651334626,2022-04-30 18:03,35.48,999.27,1023.84,204,15.89,0.65,-75,1
1651334926,2022-04-30 18:08,35.49,999.16,1023.74,204,15.99,0.74,-74,1
1651335226,2022-04-30 18:13,34.79,999.08,1023.66,204,16.09,0.56,-75,1
1651335526,2022-04-30 18:18,33.72,999.11,1023.69,204,16.10,0.13,-74,1
1651335826,2022-04-30 18:23,34.44,999.07,1023.64,204,15.94,0.28,-74,1
1651336127,2022-04-30 18:28,34.49,999.00,1023.58,204,15.72,0.11,-73,1
1651336427,2022-04-30 18:33,33.42,998.95,1023.52,204,15.49,-0.53,-73,1
1651336727,2022-04-30 18:38,35.08,998.99,1023.57,204,15.26,-0.06,-73,1
1651337027,2022-04-30 18:43,35.52,998.98,1023.56,204,15.11,-0.03,-73,1
1651337327,2022-04-30 18:48,35.64,999.00,1023.58,204,14.97,-0.10,-75,1
1651337627,2022-04-30 18:53,36.33,998.99,1023.57,204,14.84,0.05,-73,1
1651337931,2022-04-30 18:58,36.28,999.02,1023.60,204,14.75,-0.05,-77,1
1651338231,2022-04-30 19:03,36.35,998.96,1023.54,204,14.64,-0.13,-76,1
1651338531,2022-04-30 19:08,36.95,998.96,1023.54,204,14.57,0.04,-77,1
1651338831,2022-04-30 19:13,36.71,998.93,1023.51,204,14.51,-0.11,-76,1
1651339131,2022-04-30 19:18,37.08,998.91,1023.49,204,14.43,-0.04,-76,1
1651339431,2022-04-30 19:23,37.07,998.89,1023.46,204,14.30,-0.16,-74,1
1651339731,2022-04-30 19:28,37.64,998.88,1023.46,204,14.18,-0.06,-77,1
1651340031,2022-04-30 19:33,37.63,998.89,1023.47,204,14.05,-0.18,-79,1
1651340331,2022-04-30 19:38,37.83,998.93,1023.51,204,13.96,-0.18,-79,1
1651340631,2022-04-30 19:43,38.29,998.99,1023.57,204,13.90,-0.07,-79,1
1651340932,2022-04-30 19:48,38.43,999.04,1023.62,204,13.84,-0.07,-79,1
1651341232,2022-04-30 19:53,38.90,999.04,1023.62,204,13.80,0.06,-79,1
1651341532,2022-04-30 19:58,39.24,999.06,1023.64,204,13.74,0.13,-80,1
1651341832,2022-04-30 20:03,39.48,999.09,1023.67,204,13.68,0.15,-80,1
1651342132,2022-04-30 20:08,39.55,999.05,1023.63,204,13.61,0.12,-80,1
1651342432,2022-04-30 20:13,39.73,999.05,1023.63,204,13.56,0.13,-81,1
1651342732,2022-04-30 20:18,39.64,999.01,1023.59,204,13.49,0.04,-79,1
1651343032,2022-04-30 20:23,39.53,999.04,1023.62,204,13.29,-0.18,-79,1
1651343332,2022-04-30 20:28,40.03,999.06,1023.64,204,13.26,-0.03,-80,1
1651343633,2022-04-30 20:33,41.10,999.05,1023.63,204,12.95,0.05,-82,1
1651343933,2022-04-30 20:38,41.24,999.07,1023.65,204,12.96,0.11,-80,1
1651344233,2022-04-30 20:43,41.44,999.07,1023.64,204,12.84,0.07,-79,1
1651344833,2022-04-30 20:53,42.30,999.07,1023.65,204,12.63,0.16,-80,1
1651345134,2022-04-30 20:58,42.05,999.08,1023.66,204,12.52,-0.02,-81,1
1651345434,2022-04-30 21:03,42.26,999.03,1023.61,204,12.48,0.01,-81,1
1651345734,2022-04-30 21:08,42.31,999.11,1023.68,204,12.46,0.01,-80,1
1651346034,2022-04-30 21:13,42.40,999.10,1023.67,204,12.47,0.05,-80,1
1651346334,2022-04-30 21:18,42.29,999.12,1023.70,204,12.44,-0.02,-81,1
1651346634,2022-04-30 21:23,42.08,999.11,1023.68,204,12.46,-0.07,-80,1
1651346934,2022-04-30 21:28,42.14,999.11,1023.69,204,12.46,-0.05,-83,1
1651347234,2022-04-30 21:33,43.05,999.15,1023.72,204,12.46,0.25,-82,1
1651347534,2022-04-30 21:38,42.89,999.13,1023.71,204,12.45,0.19,-82,1
1651347834,2022-04-30 21:43,42.85,999.13,1023.70,204,12.44,0.17,-81,1
1651348134,2022-04-30 21:48,43.32,999.15,1023.73,204,12.45,0.33,-81,1
1651348434,2022-04-30 21:53,43.11,999.00,1023.58,204,12.44,0.25,-81,1
1651349035,2022-04-30 22:03,43.62,999.08,1023.66,204,12.43,0.40,-82,1
1651349335,2022-04-30 22:08,43.97,999.03,1023.61,204,12.42,0.51,-81,1
1651349635,2022-04-30 22:13,43.73,999.02,1023.60,204,12.40,0.41,-82,1
1651349935,2022-04-30 22:18,44.30,998.98,1023.55,204,12.36,0.55,-81,1
1651350235,2022-04-30 22:23,44.47,998.97,1023.55,204,12.33,0.58,-81,1
1651350535,2022-04-30 22:28,44.65,998.94,1023.52,204,12.30,0.61,-81,1
1651350835,2022-04-30 22:33,44.54,998.90,1023.48,204,12.26,0.54,-81,1
1651351135,2022-04-30 22:38,44.85,998.91,1023.49,204,12.23,0.61,-81,1
1651351435,2022-04-30 22:43,44.91,998.94,1023.52,204,12.21,0.60,-81,1
1651351735,2022-04-30 22:48,45.06,998.94,1023.51,204,12.17,0.62,-81,1
1651352035,2022-04-30 22:53,45.75,998.94,1023.52,204,12.16,0.82,-82,1
1651352336,2022-04-30 22:58,45.40,999.01,1023.59,204,12.14,0.69,-81,1
1651352636,2022-04-30 23:03,45.27,999.12,1023.70,204,12.09,0.61,-81,1
1651352936,2022-04-30 23:08,46.13,999.13,1023.71,204,12.02,0.81,-81,1
1651353236,2022-04-30 23:13,46.30,999.10,1023.68,204,11.98,0.82,-82,1
1651353536,2022-04-30 23:18,46.15,999.13,1023.70,204,11.93,0.73,-80,1
1651353836,2022-04-30 23:23,46.63,999.07,1023.65,204,11.87,0.82,-80,1
1651354136,2022-04-30 23:28,46.71,999.09,1023.66,204,11.83,0.80,-79,1
1651354436,2022-04-30 23:33,47.30,999.02,1023.60,204,11.77,0.92,-79,1
1651354736,2022-04-30 23:38,48.23,998.99,1023.57,204,11.72,1.15,-79,1
1651355036,2022-04-30 23:43,48.59,998.95,1023.53,204,11.66,1.19,-79,1
1651355336,2022-04-30 23:48,48.46,999.02,1023.59,204,11.61,1.11,-79,1
1651355636,2022-04-30 23:53,47.62,999.00,1023.58,204,11.56,0.82,-79,1
1651355937,2022-04-30 23:58,47.53,998.97,1023.54,204,11.52,0.76,-79,1