1651356237,2022-05-01 00:03,47.81,998.90,1023.48,204,11.48,0.80,-79,1
1651356537,2022-05-01 00:08,48.54,998.89,1023.46,204,11.44,0.98,-79,1
1651356837,2022-05-01 00:13,48.32,998.91,1023.49,204,11.41,0.89,-79,1
1651357137,2022-05-01 00:18,47.99,998.90,1023.48,204,11.36,0.75,-79,1
1651357437,2022-05-01 00:23,48.92,999.00,1023.57,204,11.32,0.98,-80,1
1651357737,2022-05-01 00:28,48.97,998.99,1023.57,204,11.28,0.96,-79,1
1651358337,2022-05-01 00:38,49.86,998.94,1023.51,204,11.22,1.15,-79,1
1651358637,2022-05-01 00:43,50.56,998.92,1023.50,204,11.19,1.31,-79,1
1651358937,2022-05-01 00:48,50.42,998.93,1023.51,204,11.09,1.18,-80,1
1651359237,2022-05-01 00:53,51.61,998.94,1023.52,204,11.06,1.48,-80,1
1651359538,2022-05-01 00:58,51.73,998.92,1023.50,204,11.00,1.46,-79,1
1651359842,2022-05-01 01:04,51.58,998.98,1023.56,204,10.95,1.37,-80,1
1651360142,2022-05-01 01:09,51.91,998.83,1023.41,204,10.91,1.42,-76,1
1651360442,2022-05-01 01:14,52.73,998.92,1023.50,204,10.88,1.62,-73,1
1651360742,2022-05-01 01:19,52.21,998.94,1023.52,204,10.84,1.44,-73,1
1651361043,2022-05-01 01:24,52.83,998.88,1023.45,204,10.79,1.56,-74,1
1651361343,2022-05-01 01:29,53.28,998.89,1023.47,204,10.76,1.65,-72,1
1651361644,2022-05-01 01:34,53.34,998.86,1023.44,204,10.71,1.62,-74,1
1651361944,2022-05-01 01:39,53.43,998.90,1023.48,204,10.68,1.61,-75,1
1651362244,2022-05-01 01:44,53.81,998.95,1023.53,204,10.56,1.60,-75,1
1651362544,2022-05-01 01:49,54.35,998.91,1023.48,204,10.56,1.74,-75,1
1651362844,2022-05-01 01:54,53.29,998.90,1023.48,204,10.54,1.45,-75,1
1651363444,2022-05-01 02:04,53.48,998.91,1023.48,204,10.47,1.43,-74,1
1651363744,2022-05-01 02:09,53.62,998.76,1023.34,204,10.43,1.43,-75,1
1651364044,2022-05-01 02:14,53.51,998.75,1023.33,204,10.39,1.36,-76,1
1651364344,2022-05-01 02:19,53.36,998.78,1023.36,204,10.36,1.30,-76,1
1651364645,2022-05-01 02:24,53.40,998.79,1023.37,204,10.32,1.27,-76,1
1651364945,2022-05-01 02:29,53.61,998.80,1023.38,204,10.29,1.30,-76,1
1651365245,2022-05-01 02:34,53.93,998.76,1023.34,204,10.23,1.32,-76,1
1651365545,2022-05-01 02:39,53.80,998.63,1023.21,204,10.19,1.25,-76,1
1651365845,2022-05-01 02:44,54.24,998.73,1023.31,204,10.16,1.34,-76,1
1651366145,2022-05-01 02:49,54.08,998.78,1023.36,204,10.13,1.27,-76,1
1651366445,2022-05-01 02:54,54.35,998.76,1023.33,204,10.12,1.33,-76,1
1651366745,2022-05-01 02:59,54.09,998.78,1023.36,204,10.09,1.23,-76,1
1651367045,2022-05-01 03:04,54.05,998.63,1023.21,204,10.07,1.21,-75,1
1651367345,2022-05-01 03:09,53.97,998.77,1023.35,204,10.05,1.17,-76,1
1651367645,2022-05-01 03:14,54.11,998.86,1023.43,204,10.03,1.18,-76,1
1651367945,2022-05-01 03:19,54.97,998.89,1023.47,204,9.98,1.36,-76,1
1651368245,2022-05-01 03:24,54.90,998.89,1023.47,204,9.96,1.32,-75,1
1651368546,2022-05-01 03:29,54.55,998.68,1023.26,204,9.94,1.21,-75,1
1651368846,2022-05-01 03:34,54.28,998.92,1023.50,204,9.95,1.15,-76,1
1651369146,2022-05-01 03:39,54.71,998.89,1023.47,204,9.93,1.24,-75,1
1651369446,2022-05-01 03:44,54.46,998.91,1023.49,204,9.92,1.17,-75,1
1651369746,2022-05-01 03:49,54.88,998.81,1023.39,204,9.90,1.26,-75,1
1651370046,2022-05-01 03:54,54.78,998.78,1023.36,204,9.84,1.18,-75,1
1651370346,2022-05-01 03:59,54.29,998.82,1023.39,204,9.84,1.05,-75,1
1651370646,2022-05-01 04:04,53.61,998.82,1023.40,204,9.81,0.85,-75,1
1651370946,2022-05-01 04:09,53.76,998.84,1023.42,204,9.74,0.82,-75,1
1651371246,2022-05-01 04:14,53.48,998.78,1023.36,204,9.70,0.71,-75,1
1651371546,2022-05-01 04:19,54.20,998.76,1023.34,204,9.67,0.87,-75,1
1651371846,2022-05-01 04:24,54.94,998.76,1023.34,204,9.66,1.05,-76,1
1651372147,2022-05-01 04:29,55.08,998.74,1023.31,204,9.65,1.08,-76,1
1651372447,2022-05-01 04:34,54.51,998.74,1023.32,204,9.63,0.91,-76,1
1651372747,2022-05-01 04:39,55.30,998.70,1023.28,204,9.59,1.07,-75,1
1651373047,2022-05-01 04:44,54.88,998.69,1023.26,204,9.55,0.93,-75,1
1651373347,2022-05-01 04:49,55.70,998.64,1023.22,204,9.51,1.10,-75,1
1651373647,2022-05-01 04:54,55.83,998.67,1023.25,204,9.47,1.10,-75,1
1651373947,2022-05-01 04:59,55.99,998.65,1023.23,204,9.45,1.12,-75,1
1651374247,2022-05-01 05:04,55.99,998.65,1023.23,204,9.42,1.09,-75,1
1651374547,2022-05-01 05:09,56.47,998.67,1023.25,204,9.41,1.20,-75,1
1651374847,2022-05-01 05:14,56.62,998.70,1023.28,204,9.40,1.23,-75,1
1651375147,2022-05-01 05:19,56.69,998.75,1023.33,204,9.38,1.22,-75,1
1651375447,2022-05-01 05:24,57.02,998.70,1023.28,204,9.38,1.31,-75,1
1651375747,2022-05-01 05:29,57.34,998.74,1023.31,204,9.37,1.37,-75,1
1651376048,2022-05-01 05:34,57.67,998.69,1023.26,204,9.35,1.43,-75,1
1651376348,2022-05-01 05:39,57.61,998.71,1023.29,204,9.29,1.36,-75,1
1651376648,2022-05-01 05:44,57.91,998.66,1023.24,204,9.27,1.42,-75,1
1651376948,2022-05-01 05:49,57.58,998.67,1023.25,204,9.31,1.37,-75,1
1651377248,2022-05-01 05:54,57.84,998.66,1023.24,204,9.36,1.49,-75,1
1651377548,2022-05-01 05:59,57.21,998.72,1023.30,204,9.38,1.35,-75,1
1651377848,2022-05-01 06:04,57.98,998.76,1023.34,204,9.39,1.55,-75,1
1651378148,2022-05-01 06:09,58.34,998.80,1023.38,204,9.39,1.63,-75,1
1651378448,2022-05-01 06:14,58.63,998.88,1023.46,204,9.45,1.76,-75,1
1651378748,2022-05-01 06:19,57.94,998.87,1023.45,204,9.49,1.63,-75,1
1651379048,2022-05-01 06:24,57.10,998.89,1023.47,204,9.50,1.44,-75,1
1651379348,2022-05-01 06:29,57.88,998.83,1023.41,204,9.50,1.63,-75,1
1651379648,2022-05-01 06:34,59.63,998.96,1023.53,204,9.48,2.02,-75,1
1651379949,2022-05-01 06:39,60.51,999.04,1023.62,204,9.50,2.25,-75,1
1651380249,2022-05-01 06:44,60.35,999.07,1023.65,204,9.57,2.28,-72,1
1651380549,2022-05-01 06:49,60.34,999.09,1023.67,204,9.63,2.33,-75,1
1651380849,2022-05-01 06:54,59.69,999.03,1023.60,204,9.65,2.20,-75,1
1651381149,2022-05-01 06:59,59.25,999.06,1023.64,204,9.72,2.16,-75,1
1651381449,2022-05-01 07:04,59.72,998.88,1023.46,204,9.86,2.40,-76,1
1651381749,2022-05-01 07:09,59.86,999.06,1023.64,204,10.00,2.57,-75,1
1651382049,2022-05-01 07:14,59.43,999.12,1023.70,204,10.06,2.52,-76,1
1651382349,2022-05-01 07:19,59.36,999.18,1023.76,204,10.10,2.54,-75,1
1651382649,2022-05-01 07:24,58.24,999.22,1023.79,204,10.07,2.25,-75,1
1651382949,2022-05-01 07:29,58.57,999.23,1023.81,204,10.13,2.38,-75,1
1651383249,2022-05-01 07:34,57.96,999.14,1023.72,204,10.24,2.34,-75,1
1651383550,2022-05-01 07:39,56.75,999.14,1023.72,204,10.36,2.16,-75,1
1651383850,2022-05-01 07:44,57.91,999.19,1023.77,204,10.53,2.60,-75,1
1651384150,2022-05-01 07:49,56.64,999.09,1023.67,204,10.75,2.50,-75,1
1651384750,2022-05-01 07:59,55.48,999.13,1023.71,204,11.30,2.72,-75,1
1651385050,2022-05-01 08:04,55.01,999.05,1023.63,204,11.69,2.96,-75,1
1651385350,2022-05-01 08:09,53.33,998.97,1023.55,204,12.04,2.85,-75,1
1651385650,2022-05-01 08:14,52.19,998.95,1023.53,204,12.30,2.79,-75,1
1651385950,2022-05-01 08:19,50.17,999.09,1023.66,204,12.27,2.20,-76,1
1651386250,2022-05-01 08:24,49.78,999.07,1023.65,204,12.60,2.40,-76,1
1651386550,2022-05-01 08:29,49.08,999.04,1023.62,204,12.67,2.27,-76,1
1651386850,2022-05-01 08:34,48.28,999.02,1023.60,204,12.79,2.15,-75,1
1651387150,2022-05-01 08:39,47.81,999.00,1023.58,204,12.96,2.16,-75,1
1651387451,2022-05-01 08:44,47.57,999.10,1023.68,204,13.24,2.35,-74,1
1651387751,2022-05-01 08:49,45.72,999.03,1023.61,204,13.61,2.13,-75,1
1651388051,2022-05-01 08:54,42.16,999.08,1023.66,204,13.83,1.20,-75,1
1651388351,2022-05-01 08:59,42.56,999.07,1023.65,204,13.95,1.44,-75,1
1651388651,2022-05-01 09:04,43.07,999.09,1023.67,204,14.07,1.72,-75,1
1651388951,2022-05-01 09:09,42.74,999.09,1023.66,204,14.03,1.57,-75,1
1651389251,2022-05-01 09:14,42.01,999.08,1023.66,204,13.79,1.11,-75,1
1651389551,2022-05-01 09:19,42.22,999.14,1023.72,204,13.50,0.92,-75,1
1651389851,2022-05-01 09:24,42.44,999.15,1023.73,204,13.14,0.67,-75,1
1651390151,2022-05-01 09:29,43.89,999.13,1023.71,204,12.74,0.77,-75,1
1651390451,2022-05-01 09:34,45.65,999.22,1023.80,204,12.49,1.09,-75,1
1651390751,2022-05-01 09:39,45.50,999.19,1023.77,204,12.39,0.95,-75,1
1651391052,2022-05-01 09:44,46.15,998.93,1023.51,204,12.36,1.12,-75,1
1651391352,2022-05-01 09:49,45.82,999.15,1023.73,204,12.45,1.10,-75,1
1651391652,2022-05-01 09:54,45.96,999.24,1023.82,204,12.66,1.34,-75,1
1651391952,2022-05-01 09:59,45.81,999.24,1023.82,204,12.97,1.58,-75,1
1651392252,2022-05-01 10:04,44.82,999.15,1023.73,204,13.13,1.42,-75,1
1651392552,2022-05-01 10:09,44.72,999.21,1023.79,204,13.27,1.51,-75,1
1651392852,2022-05-01 10:14,45.33,999.20,1023.78,204,13.32,1.75,-75,1
1651393152,2022-05-01 10:19,43.83,999.15,1023.73,204,13.39,1.34,-76,1
1651393452,2022-05-01 10:24,44.25,999.11,1023.69,204,13.38,1.47,-75,1
1651393752,2022-05-01 10:29,44.69,999.08,1023.66,204,13.47,1.69,-75,1
1651394052,2022-05-01 10:34,44.12,999.05,1023.63,204,13.74,1.75,-75,1
1651394352,2022-05-01 10:39,42.64,999.06,1023.63,204,13.98,1.49,-75,1
1651394653,2022-05-01 10:44,41.71,999.11,1023.69,204,14.21,1.40,-76,1
1651394953,2022-05-01 10:49,42.04,999.07,1023.65,204,14.33,1.61,-74,1
1651395253,2022-05-01 10:54,41.62,999.07,1023.65,204,14.39,1.53,-74,1
1651395553,2022-05-01 10:59,41.32,999.13,1023.70,204,14.45,1.48,-73,1
1651396153,2022-05-01 11:09,41.63,999.04,1023.62,204,14.29,1.44,-70,1
1651396453,2022-05-01 11:14,40.71,999.06,1023.64,204,14.46,1.28,-75,1
1651396753,2022-05-01 11:19,41.71,999.06,1023.64,204,14.68,1.82,-81,1
1651397053,2022-05-01 11:24,38.97,999.05,1023.63,204,15.07,1.22,-69,1
1651397353,2022-05-01 11:29,39.41,999.03,1023.61,204,15.24,1.53,-73,1
1651397654,2022-05-01 11:34,37.82,999.04,1023.62,204,15.27,0.98,-76,1
1651397954,2022-05-01 11:39,39.52,999.02,1023.60,204,15.16,1.50,-76,1
1651398254,2022-05-01 11:44,39.80,998.95,1023.53,204,15.11,1.55,-74,1
1651398554,2022-05-01 11:49,39.45,998.90,1023.48,204,15.16,1.47,-72,1
1651398854,2022-05-01 11:54,38.45,998.96,1023.54,204,15.23,1.18,-71,1
1651399155,2022-05-01 11:59,38.37,998.91,1023.48,204,15.37,1.27,-80,1
1651399755,2022-05-01 12:09,37.07,998.91,1023.48,204,16.04,1.39,-73,1
1651400055,2022-05-01 12:14,37.79,998.79,1023.37,204,16.34,1.93,-71,1
1651400355,2022-05-01 12:19,35.51,998.76,1023.33,204,16.36,1.08,-72,1
1651400655,2022-05-01 12:24,34.72,998.73,1023.31,204,16.21,0.63,-69,1
1651400955,2022-05-01 12:29,36.79,998.71,1023.29,204,16.06,1.30,-73,1
1651401255,2022-05-01 12:34,36.72,998.65,1023.23,204,15.95,1.18,-75,1
1651401555,2022-05-01 12:39,37.73,998.57,1023.14,204,16.08,1.67,-71,1
1651401855,2022-05-01 12:44,36.70,998.62,1023.19,204,16.27,1.46,-69,1
1651402155,2022-05-01 12:49,35.84,998.60,1023.18,204,16.17,1.04,-69,1
1651402455,2022-05-01 12:54,36.95,998.49,1023.07,204,16.23,1.52,-69,1
1651402756,2022-05-01 12:59,37.08,998.50,1023.08,204,16.21,1.55,-70,1
1651403056,2022-05-01 13:04,38.26,998.50,1023.07,204,16.27,2.04,-74,1
1651403356,2022-05-01 13:09,37.94,998.44,1023.02,204,16.27,1.92,-73,1
1651403656,2022-05-01 13:14,38.18,998.45,1023.02,204,16.20,1.95,-71,1
1651403956,2022-05-01 13:19,37.82,998.45,1023.03,204,16.33,1.93,-72,1
1651404256,2022-05-01 13:24,38.96,998.44,1023.01,204,16.40,2.41,-73,1
1651404556,2022-05-01 13:29,37.77,998.44,1023.02,204,16.51,2.07,-73,1
1651404856,2022-05-01 13:34,38.52,998.40,1022.98,204,16.72,2.54,-69,1
1651405156,2022-05-01 13:39,38.09,998.29,1022.87,204,17.03,2.65,-75,1
1651405456,2022-05-01 13:44,37.24,998.24,1022.82,204,17.24,2.52,-72,1
1651405756,2022-05-01 13:49,36.83,998.24,1022.82,204,17.24,2.37,-73,1
1651406056,2022-05-01 13:54,36.30,998.20,1022.78,204,17.13,2.07,-73,1
1651406657,2022-05-01 14:04,36.11,998.10,1022.68,204,17.55,2.37,-73,1
1651406957,2022-05-01 14:09,34.82,998.11,1022.69,204,17.79,2.07,-74,1
1651407257,2022-05-01 14:14,34.40,998.07,1022.65,204,17.79,1.90,-74,1
1651407557,2022-05-01 14:19,34.35,997.98,1022.56,204,17.58,1.69,-74,1
1651407857,2022-05-01 14:24,35.81,998.05,1022.63,204,17.47,2.18,-74,1
1651408157,2022-05-01 14:29,36.12,998.04,1022.62,204,17.38,2.22,-74,1
1651408457,2022-05-01 14:34,36.48,997.98,1022.56,204,17.32,2.31,-75,1
1651408757,2022-05-01 14:39,35.91,997.66,1022.24,204,17.29,2.06,-84,1
1651409057,2022-05-01 14:44,35.88,997.99,1022.57,204,17.19,1.96,-74,1
1651409357,2022-05-01 14:49,35.81,998.04,1022.62,204,17.01,1.77,-74,1
1651409958,2022-05-01 14:59,36.91,997.89,1022.47,204,16.64,1.87,-73,1
1651410258,2022-05-01 15:04,36.76,997.99,1022.56,204,16.67,1.83,-77,1
1651410558,2022-05-01 15:09,37.80,997.89,1022.47,204,16.80,2.34,-78,1
1651410858,2022-05-01 15:14,36.28,997.95,1022.53,204,16.89,1.85,-72,1
1651411158,2022-05-01 15:19,36.19,997.89,1022.46,204,16.91,1.83,-74,1
1651411458,2022-05-01 15:24,37.39,997.85,1022.43,204,17.04,2.40,-75,1
1651411758,2022-05-01 15:29,36.35,997.89,1022.47,204,17.11,2.07,-75,1
1651412058,2022-05-01 15:34,37.54,997.86,1022.44,204,16.82,2.26,-74,1
1651412658,2022-05-01 15:44,40.19,997.85,1022.43,204,16.02,2.51,-80,1
1651412959,2022-05-01 15:49,40.76,997.81,1022.39,204,15.98,2.67,-80,1
1651413259,2022-05-01 15:54,40.43,997.81,1022.39,204,15.73,2.33,-71,1
1651413559,2022-05-01 15:59,41.12,997.82,1022.40,204,15.58,2.43,-72,1
1651413859,2022-05-01 16:04,42.60,997.78,1022.36,204,15.50,2.86,-71,1
1651414159,2022-05-01 16:09,42.89,997.80,1022.38,204,15.58,3.02,-79,1
1651414459,2022-05-01 16:14,42.43,997.78,1022.36,204,15.63,2.92,-79,1
1651414759,2022-05-01 16:19,42.93,997.86,1022.44,204,15.48,2.95,-70,1
1651415360,2022-05-01 16:29,43.30,997.93,1022.51,204,14.94,2.58,-73,1
1651415660,2022-05-01 16:34,43.94,997.90,1022.47,204,14.69,2.56,-68,1
1651415960,2022-05-01 16:39,43.75,997.91,1022.49,204,14.63,2.44,-68,1
1651416260,2022-05-01 16:44,44.31,997.90,1022.47,204,14.50,2.50,-74,1
1651416560,2022-05-01 16:49,45.18,997.89,1022.47,204,14.55,2.82,-68,1
1651416860,2022-05-01 16:54,44.10,997.90,1022.48,204,14.57,2.50,-69,1
1651417160,2022-05-01 16:59,45.00,997.87,1022.45,204,14.47,2.69,-68,1
1651417460,2022-05-01 17:04,45.70,997.91,1022.49,204,14.33,2.78,-70,1
1651417760,2022-05-01 17:09,45.82,997.87,1022.45,204,14.38,2.87,-70,1
1651418060,2022-05-01 17:14,45.63,997.92,1022.49,204,14.38,2.81,-71,1
1651418360,2022-05-01 17:19,46.02,997.92,1022.50,204,14.47,3.01,-72,1
1651418660,2022-05-01 17:24,45.57,997.93,1022.51,204,14.69,3.07,-71,1
1651418961,2022-05-01 17:29,45.58,997.97,1022.54,204,14.80,3.18,-71,1
1651419261,2022-05-01 17:34,45.92,998.01,1022.59,204,14.62,3.12,-71,1
1651419561,2022-05-01 17:39,46.77,998.00,1022.57,204,14.42,3.19,-71,1
1651419861,2022-05-01 17:44,47.25,998.04,1022.62,204,14.26,3.19,-72,1
1651420161,2022-05-01 17:49,49.03,998.03,1022.61,204,14.03,3.50,-70,1
1651420461,2022-05-01 17:54,49.51,998.03,1022.61,204,13.80,3.43,-70,1
1651420761,2022-05-01 17:59,50.27,998.02,1022.59,204,13.66,3.52,-70,1
1651421061,2022-05-01 18:04,49.26,998.01,1022.58,204,13.62,3.19,-72,1
1651421661,2022-05-01 18:14,48.72,997.89,1022.46,204,13.78,3.18,-70,1
1651421961,2022-05-01 18:19,48.23,997.85,1022.43,204,13.76,3.02,-72,1
1651422261,2022-05-01 18:24,48.81,997.85,1022.43,204,13.63,3.07,-71,1
1651422562,2022-05-01 18:29,47.95,997.75,1022.33,204,13.56,2.75,-69,1
1651422862,2022-05-01 18:34,48.85,997.75,1022.33,204,13.45,2.92,-75,1
1651423162,2022-05-01 18:39,49.26,997.70,1022.28,204,13.32,2.92,-71,1
1651423462,2022-05-01 18:44,49.19,997.72,1022.30,204,13.21,2.79,-70,1
1651423762,2022-05-01 18:49,49.44,997.74,1022.32,204,13.10,2.76,-73,1
1651424363,2022-05-01 18:59,48.66,997.78,1022.36,204,13.01,2.46,-75,1
1651424663,2022-05-01 19:04,48.72,997.80,1022.38,204,12.97,2.44,-72,1
1651424963,2022-05-01 19:09,49.00,997.85,1022.43,204,12.82,2.38,-72,1
1651425263,2022-05-01 19:14,49.15,997.87,1022.45,204,12.93,2.52,-72,1
1651425563,2022-05-01 19:19,49.54,997.88,1022.46,204,12.89,2.60,-73,1
1651425864,2022-05-01 19:24,49.52,997.92,1022.50,204,12.84,2.55,-76,1
1651426164,2022-05-01 19:29,50.21,997.92,1022.50,204,12.81,2.71,-72,1
1651426465,2022-05-01 19:34,52.95,997.99,1022.57,204,12.71,3.37,-75,1
1651426765,2022-05-01 19:39,54.20,997.96,1022.54,204,12.56,3.56,-75,1
1651427065,2022-05-01 19:44,54.04,998.00,1022.57,204,12.58,3.54,-73,1
1651427365,2022-05-01 19:49,54.05,998.04,1022.62,204,12.57,3.53,-73,1
1651427665,2022-05-01 19:54,54.86,998.06,1022.64,204,12.43,3.61,-73,1
1651427965,2022-05-01 19:59,54.87,998.04,1022.62,204,12.17,3.37,-73,1
1651428265,2022-05-01 20:04,54.91,998.05,1022.63,204,12.13,3.35,-72,1
1651428865,2022-05-01 20:14,55.41,998.16,1022.73,204,11.78,3.15,-75,1
1651429166,2022-05-01 20:19,56.74,998.26,1022.83,204,11.62,3.34,-75,1
1651429466,2022-05-01 20:24,56.38,998.32,1022.90,204,11.40,3.04,-75,1
1651429766,2022-05-01 20:29,56.96,998.37,1022.95,204,11.31,3.10,-74,1
1651430066,2022-05-01 20:34,56.36,998.42,1023.00,204,11.13,2.78,-74,1
1651430366,2022-05-01 20:39,56.01,998.44,1023.02,204,10.97,2.54,-75,1
1651430666,2022-05-01 20:44,56.10,998.48,1023.05,204,10.78,2.39,-76,1
1651430966,2022-05-01 20:49,56.29,998.54,1023.12,204,10.60,2.27,-73,1
1651431266,2022-05-01 20:54,56.53,998.58,1023.15,204,10.42,2.16,-73,1
1651431566,2022-05-01 20:59,56.91,998.61,1023.18,204,10.29,2.13,-74,1
1651431866,2022-05-01 21:04,56.67,998.60,1023.18,204,10.10,1.89,-74,1
1651432166,2022-05-01 21:09,56.28,998.57,1023.15,204,9.93,1.64,-73,1
1651432466,2022-05-01 21:14,56.23,998.70,1023.28,204,9.75,1.46,-74,1
1651432767,2022-05-01 21:19,58.03,998.70,1023.28,204,9.60,1.76,-74,1
1651433067,2022-05-01 21:24,57.79,998.76,1023.34,204,9.44,1.55,-73,1
1651433367,2022-05-01 21:29,57.79,998.79,1023.37,204,9.30,1.42,-71,1
1651433667,2022-05-01 21:34,57.69,998.79,1023.37,204,9.15,1.25,-70,1
1651433967,2022-05-01 21:39,58.36,998.55,1023.13,204,9.01,1.28,-77,1
1651434267,2022-05-01 21:44,57.51,998.82,1023.40,204,8.88,0.96,-70,1
1651434567,2022-05-01 21:49,57.20,998.81,1023.39,204,8.76,0.77,-72,1
1651434867,2022-05-01 21:54,56.63,998.86,1023.44,204,8.63,0.51,-77,1
1651435167,2022-05-01 21:59,55.86,998.88,1023.46,204,8.48,0.18,-71,1
1651435467,2022-05-01 22:04,55.97,998.86,1023.44,204,8.34,0.07,-70,1
1651435767,2022-05-01 22:09,55.83,998.94,1023.52,204,8.22,-0.07,-69,1
1651436068,2022-05-01 22:14,55.96,998.88,1023.46,204,8.11,-0.14,-71,1
1651436368,2022-05-01 22:19,57.52,998.90,1023.47,204,7.99,0.12,-71,1
1651436668,2022-05-01 22:24,58.36,998.95,1023.52,204,7.90,0.24,-71,1
1651436968,2022-05-01 22:29,59.20,998.87,1023.45,204,7.80,0.34,-75,1
1651437571,2022-05-01 22:39,59.34,998.94,1023.52,204,7.60,0.18,-70,1
1651437871,2022-05-01 22:44,59.50,998.94,1023.52,204,7.50,0.13,-70,1
1651438171,2022-05-01 22:49,59.64,998.88,1023.45,204,7.42,0.08,-69,1
1651438471,2022-05-01 22:54,60.94,998.94,1023.52,204,7.36,0.32,-71,1
1651438771,2022-05-01 22:59,61.77,998.99,1023.56,204,7.28,0.44,-71,1
1651439072,2022-05-01 23:04,61.56,998.98,1023.56,204,7.21,0.32,-70,1
1651439372,2022-05-01 23:09,61.26,999.00,1023.58,204,7.08,0.13,-69,1
1651439672,2022-05-01 23:14,61.29,999.01,1023.59,204,6.95,0.02,-69,1
1651439972,2022-05-01 23:19,61.57,998.97,1023.55,204,6.89,0.02,-70,1
1651440272,2022-05-01 23:24,62.06,998.94,1023.51,204,6.82,0.07,-70,1
1651440572,2022-05-01 23:29,61.61,998.87,1023.45,204,6.73,-0.12,-70,1
1651440872,2022-05-01 23:34,62.37,998.87,1023.45,204,6.65,-0.03,-72,1
1651441172,2022-05-01 23:39,63.75,998.86,1023.44,204,6.59,0.22,-70,1
1651441472,2022-05-01 23:44,63.27,998.88,1023.46,204,6.52,0.05,-70,1
1651441772,2022-05-01 23:49,63.52,998.84,1023.42,204,6.43,0.02,-70,1
1651442072,2022-05-01 23:54,63.58,998.88,1023.46,204,6.37,-0.03,-70,1
1651442372,2022-05-01 23:59,63.62,998.90,1023.48,204,6.35,-0.04,-70,1