1651442673,2022-05-02 00:04,63.62,998.90,1023.48,204,6.33,-0.06,-67,1
1651442973,2022-05-02 00:09,63.61,998.84,1023.42,204,6.26,-0.13,-68,1
1651443273,2022-05-02 00:14,63.79,998.82,1023.40,204,6.19,-0.15,-70,1
1651443573,2022-05-02 00:19,63.85,998.84,1023.42,204,6.10,-0.23,-70,1
1651443873,2022-05-02 00:24,64.58,998.77,1023.35,204,6.03,-0.14,-70,1
1651444173,2022-05-02 00:29,64.17,998.73,1023.31,204,5.93,-0.32,-70,1
1651444473,2022-05-02 00:34,64.86,998.74,1023.32,204,5.81,-0.29,-71,1
1651444773,2022-05-02 00:39,65.44,998.66,1023.24,204,5.72,-0.25,-70,1
1651445073,2022-05-02 00:44,66.79,998.72,1023.30,204,5.65,-0.03,-70,1
1651445373,2022-05-02 00:49,66.28,998.68,1023.26,204,5.58,-0.21,-70,1
1651445673,2022-05-02 00:54,65.44,998.63,1023.21,204,5.51,-0.45,-70,1
1651445973,2022-05-02 00:59,65.35,998.61,1023.19,204,5.39,-0.58,-70,1
1651446273,2022-05-02 01:04,65.19,998.53,1023.11,204,5.32,-0.68,-70,1
1651446574,2022-05-02 01:09,64.89,998.56,1023.14,204,5.25,-0.81,-70,1
1651446874,2022-05-02 01:14,64.78,998.50,1023.08,204,5.15,-0.93,-70,1
1651447174,2022-05-02 01:19,65.13,998.53,1023.11,204,5.05,-0.95,-69,1
1651447474,2022-05-02 01:24,65.96,998.63,1023.21,204,4.98,-0.85,-69,1
1651447774,2022-05-02 01:29,65.35,998.59,1023.17,204,4.91,-1.04,-70,1
1651448074,2022-05-02 01:34,65.76,998.59,1023.17,204,4.84,-1.02,-73,1
1651448374,2022-05-02 01:39,65.85,998.58,1023.16,204,4.77,-1.07,-72,1
1651448674,2022-05-02 01:44,65.37,998.54,1023.12,204,4.71,-1.23,-69,1
1651448974,2022-05-02 01:49,65.41,998.58,1023.16,204,4.63,-1.30,-69,1
1651449274,2022-05-02 01:54,65.79,998.58,1023.16,204,4.55,-1.29,-69,1
1651449574,2022-05-02 01:59,65.41,998.59,1023.17,204,4.46,-1.46,-69,1
1651449874,2022-05-02 02:04,65.93,998.62,1023.20,204,4.38,-1.43,-69,1
1651450175,2022-05-02 02:09,65.84,998.63,1023.20,204,4.30,-1.52,-69,1
1651450475,2022-05-02 02:14,66.09,998.62,1023.20,204,4.24,-1.53,-69,1
1651450775,2022-05-02 02:19,66.22,998.57,1023.15,204,4.17,-1.57,-69,1
1651451075,2022-05-02 02:24,65.95,998.56,1023.14,204,4.11,-1.68,-69,1
1651451375,2022-05-02 02:29,67.06,998.54,1023.12,204,4.05,-1.51,-69,1
1651451675,2022-05-02 02:34,66.74,998.53,1023.11,204,4.03,-1.59,-68,1
1651451975,2022-05-02 02:39,67.45,998.50,1023.08,204,4.02,-1.46,-69,1
1651452275,2022-05-02 02:44,67.67,998.46,1023.04,204,3.99,-1.45,-69,1
1651452576,2022-05-02 02:49,67.45,998.41,1022.99,204,3.95,-1.53,-70,1
1651452876,2022-05-02 02:54,66.87,998.40,1022.98,204,3.91,-1.68,-69,1
1651453176,2022-05-02 02:59,69.01,998.39,1022.97,204,3.86,-1.30,-69,1
1651453476,2022-05-02 03:04,68.83,998.36,1022.94,204,3.82,-1.38,-69,1
1651453776,2022-05-02 03:09,67.96,998.37,1022.95,204,3.77,-1.60,-69,1
1651454076,2022-05-02 03:14,67.95,998.39,1022.97,204,3.73,-1.64,-69,1
1651454376,2022-05-02 03:19,67.78,998.36,1022.93,204,3.69,-1.71,-69,1
1651454676,2022-05-02 03:24,67.35,998.34,1022.92,204,3.62,-1.86,-69,1
1651454976,2022-05-02 03:29,67.32,998.40,1022.98,204,3.52,-1.96,-69,1
1651455276,2022-05-02 03:34,67.79,998.36,1022.94,204,3.49,-1.90,-69,1
1651455576,2022-05-02 03:39,67.57,998.37,1022.95,204,3.43,-2.00,-69,1
1651455877,2022-05-02 03:44,70.16,998.33,1022.91,204,3.40,-1.52,-69,1
1651456177,2022-05-02 03:49,70.86,998.36,1022.94,204,3.37,-1.41,-69,1
1651456477,2022-05-02 03:54,69.48,998.30,1022.88,204,3.32,-1.73,-69,1
1651456777,2022-05-02 03:59,68.97,998.25,1022.83,204,3.33,-1.82,-69,1
1651457077,2022-05-02 04:04,69.75,998.24,1022.82,204,3.31,-1.69,-69,1
1651457377,2022-05-02 04:09,71.29,998.20,1022.78,204,3.28,-1.42,-69,1
1651457677,2022-05-02 04:14,71.58,998.18,1022.76,204,3.22,-1.42,-68,1
1651457977,2022-05-02 04:19,70.17,998.15,1022.73,204,3.23,-1.68,-69,1
1651458277,2022-05-02 04:24,70.98,998.14,1022.72,204,3.22,-1.53,-69,1
1651458577,2022-05-02 04:29,69.43,998.15,1022.73,204,3.19,-1.86,-69,1
1651458877,2022-05-02 04:34,70.28,998.16,1022.74,204,3.16,-1.73,-69,1
1651459177,2022-05-02 04:39,70.30,998.16,1022.74,204,3.17,-1.71,-69,1
1651459477,2022-05-02 04:44,70.63,998.03,1022.61,204,3.17,-1.65,-69,1
1651459778,2022-05-02 04:49,72.01,998.11,1022.69,204,3.15,-1.40,-69,1
1651460078,2022-05-02 04:54,71.90,998.09,1022.67,204,3.16,-1.42,-69,1
1651460378,2022-05-02 04:59,72.94,998.09,1022.66,204,3.12,-1.26,-69,1
1651460678,2022-05-02 05:04,73.74,998.11,1022.69,204,3.09,-1.14,-69,1
1651460978,2022-05-02 05:09,73.56,997.97,1022.55,204,3.08,-1.18,-69,1
1651461278,2022-05-02 05:14,74.15,998.03,1022.60,204,3.11,-1.04,-69,1
1651461578,2022-05-02 05:19,74.06,998.07,1022.65,204,3.12,-1.05,-69,1
1651461878,2022-05-02 05:24,74.29,998.07,1022.65,204,3.16,-0.97,-69,1
1651462178,2022-05-02 05:29,74.07,998.06,1022.64,204,3.20,-0.97,-69,1
1651462478,2022-05-02 05:34,74.23,997.88,1022.46,204,3.24,-0.90,-69,1
1651462778,2022-05-02 05:39,74.08,998.03,1022.61,204,3.30,-0.87,-69,1
1651463078,2022-05-02 05:44,74.48,998.00,1022.58,204,3.36,-0.74,-69,1
1651463378,2022-05-02 05:49,74.43,998.02,1022.59,204,3.38,-0.73,-69,1
1651463679,2022-05-02 05:54,73.21,997.98,1022.56,204,3.49,-0.85,-69,1
1651463979,2022-05-02 05:59,71.94,997.96,1022.54,204,3.70,-0.89,-69,1
1651464279,2022-05-02 06:04,70.68,997.90,1022.48,204,3.92,-0.92,-69,1
1651464579,2022-05-02 06:09,69.60,997.95,1022.53,204,4.21,-0.85,-69,1
1651464879,2022-05-02 06:14,68.78,997.91,1022.49,204,4.65,-0.59,-70,1
1651465179,2022-05-02 06:19,66.70,997.92,1022.50,204,5.75,0.04,-69,1
1651465479,2022-05-02 06:24,63.82,997.91,1022.48,204,7.09,0.71,-69,1
1651465779,2022-05-02 06:29,60.29,997.85,1022.43,204,9.23,1.94,-70,1
1651466079,2022-05-02 06:34,55.45,997.79,1022.37,204,11.31,2.72,-70,1
1651466379,2022-05-02 06:39,50.00,997.71,1022.29,204,13.23,3.04,-69,1
1651466679,2022-05-02 06:44,46.07,997.67,1022.25,204,14.77,3.30,-70,1
1651466980,2022-05-02 06:49,43.90,997.65,1022.22,204,15.94,3.68,-70,1
1651467280,2022-05-02 06:54,42.08,997.60,1022.18,204,16.96,4.00,-70,1
1651467580,2022-05-02 06:59,41.39,997.64,1022.22,204,17.47,4.23,-70,1
1651467880,2022-05-02 07:04,39.79,997.68,1022.26,204,17.33,3.54,-70,1
1651468180,2022-05-02 07:09,43.09,997.71,1022.29,204,16.34,3.78,-69,1
1651468480,2022-05-02 07:14,45.29,997.81,1022.38,204,14.56,2.86,-69,1
1651468780,2022-05-02 07:19,49.45,997.77,1022.35,204,12.83,2.52,-69,1
1651469080,2022-05-02 07:24,52.97,997.79,1022.37,204,11.50,2.25,-68,1
1651469380,2022-05-02 07:29,56.14,997.81,1022.39,204,10.52,2.15,-70,1
1651469680,2022-05-02 07:34,58.98,997.87,1022.45,204,9.84,2.21,-70,1
1651469980,2022-05-02 07:39,62.05,997.85,1022.43,204,9.29,2.40,-71,1
1651470280,2022-05-02 07:44,62.77,997.78,1022.35,204,8.98,2.27,-68,1
1651470580,2022-05-02 07:49,62.25,997.78,1022.36,204,8.84,2.02,-69,1
1651470881,2022-05-02 07:54,63.55,997.78,1022.36,204,8.81,2.28,-71,1
1651471181,2022-05-02 07:59,61.18,997.76,1022.33,204,8.85,1.79,-72,1
1651471481,2022-05-02 08:04,60.50,997.72,1022.29,204,8.92,1.70,-70,1
1651471781,2022-05-02 08:09,60.27,997.72,1022.30,204,9.01,1.73,-70,1
1651472081,2022-05-02 08:14,58.63,997.69,1022.27,204,9.15,1.48,-71,1
1651472381,2022-05-02 08:19,59.83,997.69,1022.27,204,9.32,1.92,-70,1
1651472681,2022-05-02 08:24,55.34,997.68,1022.26,204,9.38,0.89,-71,1
1651472981,2022-05-02 08:29,54.46,997.71,1022.29,204,9.65,0.92,-70,1
1651473281,2022-05-02 08:34,54.95,997.62,1022.20,204,9.80,1.18,-71,1
1651473581,2022-05-02 08:39,54.84,997.69,1022.26,204,9.94,1.28,-71,1
1651473881,2022-05-02 08:44,52.46,997.70,1022.28,204,10.04,0.76,-71,1
1651474181,2022-05-02 08:49,51.59,997.72,1022.30,204,10.16,0.64,-71,1
1651474481,2022-05-02 08:54,50.27,997.74,1022.31,204,10.28,0.39,-69,1
1651474782,2022-05-02 08:59,49.14,997.68,1022.26,204,10.40,0.19,-69,1
1651475082,2022-05-02 09:04,49.08,997.69,1022.27,204,10.56,0.32,-69,1
1651475382,2022-05-02 09:09,48.88,997.66,1022.24,204,10.75,0.44,-70,1
1651475682,2022-05-02 09:14,45.83,997.61,1022.19,204,10.92,-0.29,-70,1
1651475982,2022-05-02 09:19,45.00,997.59,1022.17,204,11.03,-0.44,-70,1
1651476282,2022-05-02 09:24,43.54,997.61,1022.19,204,11.16,-0.78,-69,1
1651476582,2022-05-02 09:29,42.67,997.62,1022.20,204,11.25,-0.97,-72,1
1651476882,2022-05-02 09:34,43.05,997.57,1022.14,204,11.35,-0.76,-68,1
1651477182,2022-05-02 09:39,43.18,997.57,1022.15,204,11.56,-0.53,-70,1
1651477482,2022-05-02 09:44,41.88,997.55,1022.12,204,11.68,-0.84,-71,1
1651477782,2022-05-02 09:49,43.44,997.54,1022.12,204,11.64,-0.37,-70,1
1651478082,2022-05-02 09:54,42.45,997.54,1022.11,204,11.56,-0.76,-70,1
1651478383,2022-05-02 09:59,44.77,997.50,1022.08,204,11.43,-0.15,-70,1
1651478683,2022-05-02 10:04,43.91,997.49,1022.07,204,11.40,-0.44,-70,1
1651478983,2022-05-02 10:09,44.54,997.44,1022.02,204,11.29,-0.35,-71,1
1651479283,2022-05-02 10:14,44.69,997.49,1022.06,204,11.28,-0.31,-72,1
1651479583,2022-05-02 10:19,45.00,997.47,1022.04,204,11.21,-0.28,-71,1
1651479883,2022-05-02 10:24,45.86,997.41,1021.98,204,11.21,-0.02,-74,1
1651480183,2022-05-02 10:29,46.40,997.42,1022.00,204,11.26,0.19,-71,1
1651480483,2022-05-02 10:34,43.22,997.40,1021.98,204,11.32,-0.73,-71,1
1651480783,2022-05-02 10:39,45.50,997.32,1021.89,204,11.41,0.06,-71,1
1651481083,2022-05-02 10:44,46.82,997.26,1021.84,204,11.53,0.56,-70,1
1651481383,2022-05-02 10:49,41.74,997.22,1021.80,204,11.57,-0.98,-69,1
1651481683,2022-05-02 10:54,43.02,997.17,1021.75,204,11.56,-0.58,-69,1
1651481984,2022-05-02 10:59,43.79,997.14,1021.72,204,11.62,-0.28,-70,1
1651482284,2022-05-02 11:04,44.30,997.08,1021.66,204,11.71,-0.04,-69,1
1651482884,2022-05-02 11:14,45.48,997.02,1021.60,204,11.81,0.41,-69,1
1651483184,2022-05-02 11:19,45.42,996.98,1021.56,204,11.90,0.48,-69,1
1651483484,2022-05-02 11:24,44.24,996.90,1021.48,204,11.98,0.19,-70,1
1651483784,2022-05-02 11:29,43.92,996.80,1021.38,204,12.19,0.28,-69,1
1651484084,2022-05-02 11:34,43.77,996.69,1021.26,204,12.66,0.66,-69,1
1651484384,2022-05-02 11:39,44.61,996.64,1021.21,204,13.21,1.42,-69,1
1651484684,2022-05-02 11:44,38.84,996.57,1021.15,204,13.71,-0.04,-70,1
1651484984,2022-05-02 11:49,39.70,996.54,1021.12,204,13.86,0.39,-69,1
1651485284,2022-05-02 11:54,40.67,996.43,1021.01,204,14.00,0.85,-70,1
1651485585,2022-05-02 11:59,39.47,996.43,1021.01,204,14.23,0.64,-70,1
1651485885,2022-05-02 12:04,40.57,996.39,1020.97,204,14.38,1.16,-70,1
1651486185,2022-05-02 12:09,40.71,996.33,1020.90,204,14.37,1.20,-70,1
1651486485,2022-05-02 12:14,38.85,996.32,1020.90,204,14.11,0.32,-70,1
1651486785,2022-05-02 12:19,40.75,996.26,1020.84,204,14.00,0.88,-70,1
1651487085,2022-05-02 12:24,40.55,996.19,1020.77,204,14.06,0.87,-69,1
1651487385,2022-05-02 12:29,40.26,996.20,1020.78,204,14.16,0.86,-70,1
1651487685,2022-05-02 12:34,39.24,996.09,1020.67,204,13.97,0.33,-70,1
1651487985,2022-05-02 12:39,41.66,996.03,1020.61,204,13.83,1.03,-70,1
1651488285,2022-05-02 12:44,41.24,995.96,1020.53,204,13.98,1.03,-70,1
1651488585,2022-05-02 12:49,43.29,995.87,1020.45,204,14.24,1.94,-69,1
1651488885,2022-05-02 12:54,39.20,995.90,1020.48,204,14.51,0.80,-69,1
1651489185,2022-05-02 12:59,39.54,995.74,1020.32,204,14.57,0.98,-68,1
1651489486,2022-05-02 13:04,41.56,995.64,1020.22,204,14.78,1.86,-68,1
1651489786,2022-05-02 13:09,38.36,995.58,1020.15,204,15.12,1.05,-68,1
1651490086,2022-05-02 13:14,39.13,995.46,1020.04,204,15.33,1.51,-68,1
1651490386,2022-05-02 13:19,39.04,995.45,1020.03,204,15.51,1.64,-70,1
1651490686,2022-05-02 13:24,36.09,995.34,1019.92,204,15.64,0.66,-70,1
1651490986,2022-05-02 13:29,36.87,995.24,1019.82,204,15.69,1.00,-70,1
1651491286,2022-05-02 13:34,34.67,995.13,1019.71,204,15.65,0.12,-70,1
1651491586,2022-05-02 13:39,35.51,995.14,1019.72,204,15.61,0.41,-70,1
1651491886,2022-05-02 13:44,37.20,995.03,1019.60,204,15.65,1.09,-70,1
1651492186,2022-05-02 13:49,36.17,995.06,1019.63,204,15.75,0.79,-70,1
1651492486,2022-05-02 13:54,36.65,994.98,1019.55,204,15.86,1.07,-70,1
1651492786,2022-05-02 13:59,36.50,994.95,1019.53,204,15.94,1.09,-70,1
1651493087,2022-05-02 14:04,35.14,994.86,1019.44,204,15.99,0.61,-69,1
1651493687,2022-05-02 14:14,33.16,994.73,1019.31,204,15.89,-0.28,-70,1
1651493987,2022-05-02 14:19,33.24,994.70,1019.27,204,15.83,-0.30,-70,1
1651494287,2022-05-02 14:24,34.59,994.60,1019.18,204,15.82,0.24,-70,1
1651494587,2022-05-02 14:29,33.26,994.54,1019.12,204,15.88,-0.25,-71,1
1651494887,2022-05-02 14:34,35.71,994.42,1019.00,204,15.92,0.77,-69,1
1651495187,2022-05-02 14:39,36.41,994.42,1018.99,204,16.04,1.14,-69,1
1651495487,2022-05-02 14:44,35.08,994.38,1018.96,204,16.10,0.68,-69,1
1651495787,2022-05-02 14:49,32.87,994.26,1018.84,204,16.12,-0.20,-68,1
1651496087,2022-05-02 14:54,32.54,994.14,1018.72,204,16.09,-0.37,-69,1
1651496387,2022-05-02 14:59,34.72,994.01,1018.59,204,16.12,0.55,-69,1
1651496688,2022-05-02 15:04,31.48,993.92,1018.50,204,16.14,-0.78,-71,1
1651496988,2022-05-02 15:09,32.01,993.93,1018.51,204,16.13,-0.56,-71,1
1651497288,2022-05-02 15:14,33.31,993.80,1018.38,204,16.18,0.03,-71,1
1651497588,2022-05-02 15:19,33.50,993.75,1018.33,204,16.32,0.24,-69,1
1651497888,2022-05-02 15:24,31.32,993.68,1018.26,204,16.38,-0.64,-68,1
1651498188,2022-05-02 15:29,31.50,993.72,1018.30,204,16.38,-0.56,-69,1
1651498488,2022-05-02 15:34,30.88,993.67,1018.25,204,16.42,-0.80,-70,1
1651498788,2022-05-02 15:39,30.63,993.59,1018.17,204,16.39,-0.93,-71,1
1651499088,2022-05-02 15:44,31.45,993.49,1018.07,204,16.34,-0.62,-71,1
1651499388,2022-05-02 15:49,32.65,993.47,1018.05,204,16.43,-0.02,-72,1
1651499688,2022-05-02 15:54,31.10,993.41,1017.99,204,16.54,-0.60,-72,1
1651499988,2022-05-02 15:59,32.01,993.34,1017.92,204,16.68,-0.08,-72,1
1651500289,2022-05-02 16:04,31.43,993.24,1017.82,204,16.70,-0.31,-72,1
1651500589,2022-05-02 16:09,29.62,993.15,1017.73,204,16.75,-1.08,-72,1
1651500889,2022-05-02 16:14,29.28,993.24,1017.81,204,16.73,-1.26,-72,1
1651501189,2022-05-02 16:19,30.40,993.17,1017.74,204,16.63,-0.83,-72,1
1651501489,2022-05-02 16:24,30.62,993.11,1017.69,204,16.74,-0.63,-72,1
1651501789,2022-05-02 16:29,28.25,993.03,1017.61,204,16.77,-1.70,-72,1
1651502089,2022-05-02 16:34,28.33,993.06,1017.64,204,16.73,-1.70,-72,1
1651502389,2022-05-02 16:39,30.93,992.99,1017.56,204,16.75,-0.49,-70,1
1651502689,2022-05-02 16:44,28.22,992.97,1017.55,204,16.78,-1.71,-72,1
1651502989,2022-05-02 16:49,27.22,992.95,1017.53,204,16.76,-2.22,-72,1
1651503289,2022-05-02 16:54,27.66,992.89,1017.47,204,16.65,-2.10,-72,1
1651503589,2022-05-02 16:59,28.30,992.81,1017.39,204,16.43,-1.98,-70,1
1651503889,2022-05-02 17:04,28.93,992.73,1017.31,204,16.35,-1.75,-70,1
1651504190,2022-05-02 17:09,29.08,992.68,1017.26,204,16.35,-1.68,-70,1
1651504490,2022-05-02 17:14,30.04,992.66,1017.24,204,16.41,-1.18,-70,1
1651504790,2022-05-02 17:19,28.29,992.69,1017.27,204,16.54,-1.89,-70,1
1651505090,2022-05-02 17:24,28.64,992.57,1017.14,204,16.56,-1.70,-71,1
1651505390,2022-05-02 17:29,28.56,992.53,1017.11,204,16.58,-1.72,-72,1
1651505690,2022-05-02 17:34,28.57,992.45,1017.03,204,16.51,-1.78,-70,1
1651505990,2022-05-02 17:39,30.50,992.42,1017.00,204,16.47,-0.92,-72,1
1651506290,2022-05-02 17:44,30.59,992.34,1016.92,204,16.51,-0.85,-72,1
1651506590,2022-05-02 17:49,29.77,992.23,1016.81,204,16.50,-1.23,-70,1
1651506890,2022-05-02 17:54,29.91,992.21,1016.78,204,16.49,-1.17,-71,1
1651507190,2022-05-02 17:59,30.06,992.13,1016.71,204,16.52,-1.08,-70,1
1651507490,2022-05-02 18:04,29.51,992.10,1016.68,204,16.54,-1.31,-69,1
1651507791,2022-05-02 18:09,28.63,992.08,1016.66,204,16.46,-1.80,-69,1
1651508091,2022-05-02 18:14,29.25,992.15,1016.73,204,16.39,-1.56,-70,1
1651508391,2022-05-02 18:19,33.17,992.21,1016.79,204,15.84,-0.32,-70,1
1651508691,2022-05-02 18:24,34.91,992.19,1016.76,204,15.60,0.17,-69,1
1651508991,2022-05-02 18:29,34.90,992.22,1016.80,204,15.36,-0.05,-67,1
1651509291,2022-05-02 18:34,34.79,992.35,1016.93,204,15.13,-0.30,-67,1
1651509591,2022-05-02 18:39,35.35,992.35,1016.93,204,14.68,-0.48,-66,1
1651509891,2022-05-02 18:44,35.64,992.36,1016.93,204,14.34,-0.66,-67,1
1651510191,2022-05-02 18:49,35.85,992.35,1016.93,204,14.20,-0.71,-69,1
1651510491,2022-05-02 18:54,35.76,992.38,1016.96,204,14.17,-0.77,-69,1
1651510791,2022-05-02 18:59,36.01,992.37,1016.95,204,14.04,-0.79,-68,1
1651511091,2022-05-02 19:04,36.31,992.28,1016.86,204,13.98,-0.73,-69,1
1651511391,2022-05-02 19:09,35.82,992.27,1016.85,204,14.00,-0.90,-69,1
1651511692,2022-05-02 19:14,36.27,992.27,1016.85,204,13.96,-0.76,-69,1
1651511992,2022-05-02 19:19,36.47,992.31,1016.89,204,13.84,-0.79,-69,1
1651512292,2022-05-02 19:24,36.79,992.40,1016.98,204,13.79,-0.72,-69,1
1651512592,2022-05-02 19:29,36.71,992.42,1017.00,204,13.77,-0.76,-69,1
1651512892,2022-05-02 19:34,36.42,992.43,1017.01,204,13.60,-1.02,-69,1
1651513192,2022-05-02 19:39,36.86,992.44,1017.02,204,13.50,-0.95,-71,1
1651513492,2022-05-02 19:44,36.85,992.46,1017.04,204,13.36,-1.08,-71,1
1651513792,2022-05-02 19:49,37.22,992.47,1017.05,204,13.14,-1.14,-71,1
1651514092,2022-05-02 19:54,37.73,992.53,1017.11,204,12.85,-1.21,-71,1
1651514392,2022-05-02 19:59,38.31,992.49,1017.07,204,12.56,-1.26,-71,1
1651514692,2022-05-02 20:04,38.47,992.55,1017.13,204,12.26,-1.47,-71,1
1651514992,2022-05-02 20:09,39.40,992.62,1017.20,204,12.00,-1.38,-71,1
1651515293,2022-05-02 20:14,39.59,992.63,1017.21,204,11.77,-1.52,-72,1
1651515593,2022-05-02 20:19,40.21,992.70,1017.28,204,11.57,-1.49,-69,1
1651515893,2022-05-02 20:24,40.40,992.81,1017.39,204,11.37,-1.61,-69,1
1651516193,2022-05-02 20:29,41.03,992.84,1017.42,204,11.17,-1.58,-70,1
1651516493,2022-05-02 20:34,41.65,992.84,1017.42,204,10.95,-1.57,-70,1
1651516793,2022-05-02 20:39,42.12,992.86,1017.44,204,10.76,-1.59,-74,1
1651517093,2022-05-02 20:44,42.43,992.84,1017.42,204,10.56,-1.67,-72,1
1651517393,2022-05-02 20:49,43.08,992.86,1017.44,204,10.34,-1.67,-72,1
1651517693,2022-05-02 20:54,43.92,992.84,1017.42,204,10.12,-1.60,-70,1
1651517993,2022-05-02 20:59,44.37,992.90,1017.48,204,9.93,-1.64,-75,1
1651518293,2022-05-02 21:04,45.05,992.89,1017.47,204,9.73,-1.61,-72,1
1651518593,2022-05-02 21:09,45.59,992.92,1017.50,204,9.54,-1.62,-73,1
1651518893,2022-05-02 21:14,45.98,992.90,1017.48,204,9.36,-1.67,-74,1
1651519194,2022-05-02 21:19,46.42,992.94,1017.52,204,9.20,-1.69,-73,1
1651519494,2022-05-02 21:24,47.04,992.92,1017.50,204,9.08,-1.62,-73,1
1651519794,2022-05-02 21:29,47.82,992.91,1017.49,204,8.95,-1.52,-74,1
1651520094,2022-05-02 21:34,49.31,992.86,1017.44,204,8.80,-1.24,-76,1
1651520394,2022-05-02 21:39,49.43,992.92,1017.50,204,8.69,-1.30,-76,1
1651520694,2022-05-02 21:44,49.59,992.89,1017.47,204,8.57,-1.37,-76,1
1651520994,2022-05-02 21:49,50.65,992.83,1017.41,204,8.43,-1.21,-76,1
1651521294,2022-05-02 21:54,50.80,992.79,1017.37,204,8.32,-1.28,-76,1
1651521594,2022-05-02 21:59,51.53,992.77,1017.35,204,8.18,-1.21,-76,1
1651521894,2022-05-02 22:04,53.71,992.74,1017.32,204,8.07,-0.74,-76,1
1651522194,2022-05-02 22:09,53.55,992.78,1017.36,204,7.99,-0.86,-76,1
1651522494,2022-05-02 22:14,54.20,992.76,1017.34,204,7.91,-0.77,-76,1
1651522795,2022-05-02 22:19,54.07,992.77,1017.35,204,7.82,-0.89,-76,1
1651523095,2022-05-02 22:24,54.36,992.74,1017.32,204,7.70,-0.92,-76,1
1651523395,2022-05-02 22:29,54.13,992.73,1017.31,204,7.57,-1.10,-76,1
1651523695,2022-05-02 22:34,54.50,992.67,1017.25,204,7.43,-1.14,-76,1
1651523995,2022-05-02 22:39,54.38,992.64,1017.22,204,7.33,-1.26,-76,1
1651524295,2022-05-02 22:44,54.19,992.60,1017.18,204,7.23,-1.41,-76,1
1651524595,2022-05-02 22:49,55.50,992.55,1017.13,204,7.15,-1.16,-75,1
1651524895,2022-05-02 22:54,55.63,992.54,1017.12,204,7.09,-1.18,-76,1
1651525195,2022-05-02 22:59,54.75,992.54,1017.11,204,7.01,-1.47,-76,1
1651525495,2022-05-02 23:04,54.73,992.51,1017.09,204,6.90,-1.58,-73,1
1651525795,2022-05-02 23:09,54.73,992.50,1017.07,204,6.79,-1.68,-72,1
1651526095,2022-05-02 23:14,54.85,992.43,1017.00,204,6.71,-1.73,-73,1
1651526395,2022-05-02 23:19,55.21,992.39,1016.97,204,6.61,-1.73,-73,1
1651526696,2022-05-02 23:24,55.33,992.34,1016.92,204,6.52,-1.79,-72,1
1651526996,2022-05-02 23:29,55.62,992.35,1016.93,204,6.42,-1.81,-73,1
1651527296,2022-05-02 23:34,55.93,992.32,1016.90,204,6.30,-1.85,-73,1
1651527596,2022-05-02 23:39,56.06,992.19,1016.77,204,6.23,-1.88,-72,1
1651527896,2022-05-02 23:44,56.54,992.17,1016.75,204,6.15,-1.84,-68,1
1651528196,2022-05-02 23:49,57.39,992.26,1016.84,204,6.07,-1.71,-68,1
1651528496,2022-05-02 23:54,57.70,992.29,1016.87,204,5.99,-1.71,-68,1
1651528796,2022-05-02 23:59,58.29,992.25,1016.82,204,5.90,-1.66,-69,1