1651529096,2022-05-03 00:04,58.15,992.21,1016.79,204,5.82,-1.77,-67,1
1651529396,2022-05-03 00:09,58.34,992.21,1016.79,204,5.74,-1.80,-68,1
1651529697,2022-05-03 00:14,59.09,992.22,1016.79,204,5.70,-1.66,-68,1
1651529997,2022-05-03 00:19,58.70,992.20,1016.78,204,5.69,-1.76,-68,1
1651530297,2022-05-03 00:24,58.57,992.18,1016.76,204,5.69,-1.79,-68,1
1651530597,2022-05-03 00:29,58.77,992.17,1016.75,204,5.66,-1.77,-68,1
1651530897,2022-05-03 00:34,59.21,992.16,1016.74,204,5.65,-1.68,-68,1
1651531197,2022-05-03 00:39,59.04,992.07,1016.65,204,5.63,-1.74,-70,1
1651531497,2022-05-03 00:44,59.28,992.05,1016.63,204,5.63,-1.69,-70,1
1651531797,2022-05-03 00:49,59.51,992.04,1016.62,204,5.62,-1.64,-70,1
1651532097,2022-05-03 00:54,59.66,991.98,1016.56,204,5.63,-1.60,-68,1
1651532397,2022-05-03 00:59,59.54,991.94,1016.52,204,5.64,-1.62,-69,1
1651532697,2022-05-03 01:04,59.90,991.90,1016.48,204,5.61,-1.56,-68,1
1651532998,2022-05-03 01:09,59.82,991.84,1016.41,204,5.58,-1.61,-71,1
1651533298,2022-05-03 01:14,59.98,991.80,1016.38,204,5.55,-1.60,-67,1
1651533598,2022-05-03 01:19,60.57,991.74,1016.31,204,5.52,-1.50,-67,1
1651533898,2022-05-03 01:24,60.57,991.72,1016.30,204,5.48,-1.53,-67,1
1651534198,2022-05-03 01:29,60.70,991.75,1016.33,204,5.45,-1.53,-68,1
1651534498,2022-05-03 01:34,61.14,991.69,1016.26,204,5.43,-1.45,-68,1
1651534798,2022-05-03 01:39,60.65,991.63,1016.21,204,5.39,-1.60,-68,1
1651535098,2022-05-03 01:44,60.87,991.60,1016.18,204,5.33,-1.61,-68,1
1651535398,2022-05-03 01:49,61.05,991.59,1016.17,204,5.30,-1.60,-68,1
1651535698,2022-05-03 01:54,61.62,991.54,1016.12,204,5.26,-1.51,-68,1
1651535998,2022-05-03 01:59,61.28,991.53,1016.10,204,5.21,-1.63,-68,1
1651536298,2022-05-03 02:04,61.84,991.51,1016.09,204,5.18,-1.54,-68,1
1651536599,2022-05-03 02:09,61.98,991.46,1016.04,204,5.14,-1.54,-68,1
1651536899,2022-05-03 02:14,62.36,991.43,1016.01,204,5.10,-1.50,-68,1
1651537199,2022-05-03 02:19,62.83,991.47,1016.05,204,5.07,-1.42,-68,1
1651537499,2022-05-03 02:24,63.02,991.46,1016.04,204,5.07,-1.38,-68,1
1651537799,2022-05-03 02:29,63.15,991.45,1016.03,204,5.03,-1.39,-68,1
1651538099,2022-05-03 02:34,63.21,991.40,1015.98,204,4.91,-1.49,-68,1
1651538399,2022-05-03 02:39,64.23,991.40,1015.98,204,5.04,-1.15,-68,1
1651538699,2022-05-03 02:44,63.98,991.40,1015.97,204,5.06,-1.19,-68,1
1651538999,2022-05-03 02:49,63.63,991.34,1015.91,204,5.06,-1.26,-68,1
1651539299,2022-05-03 02:54,64.10,991.34,1015.92,204,4.96,-1.26,-68,1
1651539599,2022-05-03 02:59,64.86,991.38,1015.96,204,4.80,-1.25,-68,1
1651539900,2022-05-03 03:05,65.47,991.35,1015.93,204,4.99,-0.94,-68,1
1651540200,2022-05-03 03:10,65.15,991.30,1015.88,204,4.99,-1.01,-68,1
1651540500,2022-05-03 03:15,64.60,991.30,1015.88,204,4.97,-1.14,-68,1
1651540800,2022-05-03 03:20,64.83,991.24,1015.82,204,4.97,-1.09,-68,1
1651541100,2022-05-03 03:25,66.20,991.25,1015.82,204,4.85,-0.92,-68,1
1651541400,2022-05-03 03:30,65.16,991.30,1015.88,204,4.94,-1.05,-68,1
1651541700,2022-05-03 03:35,65.26,991.24,1015.81,204,4.94,-1.03,-68,1
1651542000,2022-05-03 03:40,65.19,991.27,1015.85,204,4.95,-1.04,-68,1
1651542300,2022-05-03 03:45,64.99,991.27,1015.85,204,4.96,-1.07,-68,1
1651542600,2022-05-03 03:50,65.34,991.15,1015.73,204,4.93,-1.02,-68,1
1651542900,2022-05-03 03:55,65.45,991.28,1015.86,204,4.79,-1.13,-67,1
1651543200,2022-05-03 04:00,66.07,991.25,1015.82,204,4.88,-0.92,-68,1
1651543500,2022-05-03 04:05,66.08,991.18,1015.76,204,4.87,-0.93,-68,1
1651543801,2022-05-03 04:10,67.32,991.21,1015.79,204,4.89,-0.65,-68,1
1651544101,2022-05-03 04:15,66.46,991.16,1015.73,204,4.89,-0.83,-67,1
1651544401,2022-05-03 04:20,66.52,991.19,1015.77,204,4.63,-1.07,-68,1
1651544701,2022-05-03 04:25,66.45,991.20,1015.78,204,4.83,-0.89,-68,1
1651545001,2022-05-03 04:30,67.30,991.19,1015.77,204,4.85,-0.70,-68,1
1651545301,2022-05-03 04:35,66.48,991.19,1015.77,204,4.81,-0.90,-67,1
1651545601,2022-05-03 04:40,66.94,991.18,1015.76,204,4.79,-0.83,-68,1
1651545901,2022-05-03 04:45,67.49,991.15,1015.73,204,4.79,-0.71,-68,1
1651546201,2022-05-03 04:50,67.21,991.17,1015.75,204,4.81,-0.75,-68,1
1651546501,2022-05-03 04:55,67.55,991.24,1015.82,204,4.83,-0.67,-68,1
1651546801,2022-05-03 05:00,67.57,991.25,1015.83,204,4.90,-0.59,-68,1
1651547101,2022-05-03 05:05,67.00,991.20,1015.77,204,4.95,-0.66,-68,1
1651547402,2022-05-03 05:10,67.63,991.27,1015.84,204,4.97,-0.51,-68,1
1651547702,2022-05-03 05:15,67.31,991.34,1015.91,204,5.01,-0.54,-68,1
1651548002,2022-05-03 05:20,66.95,991.35,1015.93,204,5.02,-0.61,-68,1
1651548302,2022-05-03 05:25,67.33,991.29,1015.87,204,5.12,-0.43,-68,1
1651548602,2022-05-03 05:30,67.32,991.32,1015.90,204,5.20,-0.36,-68,1
1651548902,2022-05-03 05:35,67.05,991.34,1015.92,204,5.29,-0.33,-68,1
1651549202,2022-05-03 05:40,67.02,991.16,1015.74,204,5.32,-0.30,-68,1
1651549502,2022-05-03 05:45,66.64,991.30,1015.88,204,5.47,-0.24,-68,1
1651549802,2022-05-03 05:50,66.28,991.36,1015.93,204,5.60,-0.19,-68,1
1651550102,2022-05-03 05:55,65.94,991.29,1015.87,204,5.71,-0.15,-68,1
1651550402,2022-05-03 06:00,65.72,990.80,1015.38,204,5.84,-0.08,-68,1
1651550702,2022-05-03 06:05,65.45,991.28,1015.86,204,6.00,0.02,-68,1
1651551002,2022-05-03 06:10,65.05,991.27,1015.85,204,6.31,0.23,-69,1
1651551303,2022-05-03 06:15,63.50,991.28,1015.86,204,7.42,0.95,-68,1
1651551603,2022-05-03 06:20,58.84,991.21,1015.79,204,9.67,2.01,-69,1
1651551903,2022-05-03 06:25,54.41,991.18,1015.76,204,11.76,2.87,-69,1
1651552203,2022-05-03 06:30,50.88,991.18,1015.76,204,12.25,2.38,-69,1
1651552503,2022-05-03 06:35,49.80,991.16,1015.74,204,12.82,2.61,-69,1
1651552803,2022-05-03 06:40,46.34,991.13,1015.71,204,14.54,3.17,-69,1
1651553103,2022-05-03 06:45,43.59,991.08,1015.66,204,16.16,3.78,-69,1
1651553403,2022-05-03 06:50,40.90,991.04,1015.62,204,17.47,4.06,-71,1
1651553703,2022-05-03 06:55,37.76,991.02,1015.60,204,18.40,3.75,-71,1
1651554003,2022-05-03 07:00,37.56,990.97,1015.55,204,18.78,4.01,-72,1
1651554303,2022-05-03 07:05,36.91,990.92,1015.50,204,18.60,3.61,-71,1
1651554603,2022-05-03 07:10,38.91,990.93,1015.51,204,17.75,3.60,-71,1
1651554904,2022-05-03 07:15,40.88,990.97,1015.55,204,16.15,2.86,-71,1
1651555204,2022-05-03 07:20,44.65,991.04,1015.62,204,14.47,2.58,-70,1
1651555504,2022-05-03 07:25,48.09,991.04,1015.62,204,13.02,2.30,-70,1
1651555804,2022-05-03 07:30,50.88,991.04,1015.62,204,12.25,2.38,-70,1
1651556104,2022-05-03 07:35,52.96,991.05,1015.63,204,11.93,2.65,-71,1
1651556404,2022-05-03 07:40,53.90,990.96,1015.54,204,11.75,2.73,-70,1
1651556704,2022-05-03 07:45,54.59,991.13,1015.71,204,11.85,3.00,-70,1
1651557004,2022-05-03 07:50,54.36,991.03,1015.61,204,12.08,3.16,-71,1
1651557304,2022-05-03 07:55,54.79,991.05,1015.63,204,12.24,3.42,-70,1
1651557604,2022-05-03 08:00,54.52,991.17,1015.75,204,12.54,3.63,-71,1
1651558204,2022-05-03 08:10,54.60,991.25,1015.83,204,12.45,3.56,-70,1
1651558504,2022-05-03 08:15,55.19,991.29,1015.87,204,12.39,3.66,-70,1
1651558805,2022-05-03 08:20,54.96,991.25,1015.83,204,12.42,3.63,-70,1
1651559105,2022-05-03 08:25,55.05,991.24,1015.82,204,12.45,3.68,-71,1
1651559405,2022-05-03 08:30,55.22,991.32,1015.90,204,12.46,3.74,-71,1
1651559705,2022-05-03 08:35,55.45,991.37,1015.94,204,12.47,3.80,-71,1
1651560005,2022-05-03 08:40,55.68,991.35,1015.92,204,12.47,3.86,-71,1
1651560305,2022-05-03 08:45,55.28,991.33,1015.90,204,12.40,3.69,-71,1
1651560605,2022-05-03 08:50,55.98,991.44,1016.02,204,12.28,3.76,-71,1
1651560905,2022-05-03 08:55,56.34,991.51,1016.09,204,12.16,3.74,-73,1
1651561205,2022-05-03 09:00,56.29,991.57,1016.14,204,12.02,3.60,-72,1
1651561505,2022-05-03 09:05,56.87,991.60,1016.18,204,11.93,3.66,-72,1
1651561805,2022-05-03 09:10,56.81,991.70,1016.27,204,11.94,3.65,-71,1
1651562105,2022-05-03 09:15,56.99,991.74,1016.32,204,12.03,3.78,-75,1
1651562406,2022-05-03 09:20,57.00,991.80,1016.38,204,12.16,3.91,-78,1
1651562706,2022-05-03 09:25,56.70,991.78,1016.36,204,12.38,4.04,-75,1
1651563006,2022-05-03 09:30,56.62,991.79,1016.36,204,12.69,4.31,-77,1
1651563306,2022-05-03 09:35,56.06,991.81,1016.39,204,12.94,4.40,-74,1
1651563606,2022-05-03 09:40,56.59,991.82,1016.40,204,13.12,4.70,-74,1
1651563906,2022-05-03 09:45,56.12,991.81,1016.39,204,13.27,4.72,-72,1
1651564206,2022-05-03 09:50,54.96,991.89,1016.47,204,13.45,4.59,-73,1
1651564506,2022-05-03 09:55,55.46,991.90,1016.48,204,13.53,4.80,-73,1
1651564806,2022-05-03 10:00,55.01,991.97,1016.54,204,13.68,4.82,-73,1
1651565106,2022-05-03 10:05,54.94,992.07,1016.64,204,13.81,4.92,-73,1
1651565406,2022-05-03 10:10,54.92,992.14,1016.72,204,13.97,5.07,-73,1
1651565706,2022-05-03 10:15,54.61,992.11,1016.69,204,14.00,5.01,-73,1
1651566006,2022-05-03 10:20,54.51,992.20,1016.78,204,13.94,4.93,-73,1
1651566307,2022-05-03 10:25,54.78,992.30,1016.88,204,13.91,4.97,-73,1
1651566607,2022-05-03 10:30,54.55,992.27,1016.84,204,13.97,4.97,-72,1
1651566907,2022-05-03 10:35,54.46,992.27,1016.85,204,13.95,4.93,-72,1
1651567507,2022-05-03 10:45,53.82,992.37,1016.94,204,14.22,5.01,-78,1
1651567807,2022-05-03 10:50,53.16,992.37,1016.94,204,14.42,5.02,-73,1
1651568107,2022-05-03 10:55,52.61,992.37,1016.94,204,14.57,5.01,-73,1
1651568407,2022-05-03 11:00,52.30,992.38,1016.96,204,14.81,5.14,-71,1
1651569007,2022-05-03 11:10,51.29,992.35,1016.93,204,14.93,4.97,-71,1
1651569307,2022-05-03 11:15,52.16,992.37,1016.95,204,14.79,5.09,-76,1
1651569607,2022-05-03 11:20,52.10,992.43,1017.00,204,14.52,4.82,-72,1
1651569908,2022-05-03 11:25,52.82,991.93,1016.50,204,14.22,4.74,-72,1
1651570208,2022-05-03 11:30,53.85,992.44,1017.02,204,13.90,4.72,-74,1
1651570508,2022-05-03 11:35,54.33,992.52,1017.10,204,13.83,4.78,-74,1
1651570808,2022-05-03 11:40,54.47,992.51,1017.08,204,13.92,4.90,-75,1
1651571108,2022-05-03 11:45,54.46,992.57,1017.15,204,13.86,4.84,-70,1
1651571408,2022-05-03 11:50,55.32,992.60,1017.18,204,13.78,4.99,-70,1
1651571708,2022-05-03 11:55,56.21,992.64,1017.22,204,13.70,5.15,-72,1
1651572008,2022-05-03 12:00,56.67,992.65,1017.23,204,13.71,5.27,-72,1
1651572308,2022-05-03 12:05,56.33,992.63,1017.21,204,13.78,5.25,-73,1
1651572608,2022-05-03 12:10,56.82,992.66,1017.24,204,13.79,5.39,-71,1
1651572908,2022-05-03 12:15,56.53,992.70,1017.28,204,13.94,5.45,-76,1
1651573208,2022-05-03 12:20,56.85,992.73,1017.31,204,14.22,5.80,-71,1
1651573509,2022-05-03 12:25,54.13,992.77,1017.35,204,14.53,5.38,-73,1
1651573809,2022-05-03 12:30,53.97,992.78,1017.36,204,14.62,5.42,-71,1
1651574109,2022-05-03 12:35,52.49,992.72,1017.30,204,14.78,5.17,-71,1
1651574409,2022-05-03 12:40,53.01,992.74,1017.32,204,14.80,5.33,-70,1
1651574709,2022-05-03 12:45,53.23,992.72,1017.30,204,14.64,5.24,-70,1
1651575009,2022-05-03 12:50,55.35,993.08,1017.66,204,14.12,5.32,-72,1
1651575309,2022-05-03 12:55,60.51,993.18,1017.75,204,13.43,5.96,-74,1
1651575609,2022-05-03 13:00,63.47,993.21,1017.79,204,12.80,6.05,-75,1
1651575909,2022-05-03 13:05,65.94,993.22,1017.80,204,12.35,6.18,-75,1
1651576209,2022-05-03 13:10,66.89,993.17,1017.75,204,12.20,6.24,-75,1
1651576809,2022-05-03 13:20,66.84,993.20,1017.78,204,12.49,6.51,-74,1
1651577109,2022-05-03 13:25,66.45,993.19,1017.77,204,12.64,6.56,-74,1
1651577410,2022-05-03 13:30,66.05,993.20,1017.78,204,12.69,6.53,-73,1
1651577710,2022-05-03 13:35,66.24,993.23,1017.80,204,12.89,6.76,-72,1
1651578010,2022-05-03 13:40,65.49,993.28,1017.85,204,13.05,6.74,-72,1
1651578310,2022-05-03 13:45,65.52,993.23,1017.81,204,13.21,6.90,-72,1
1651578610,2022-05-03 13:50,65.27,993.25,1017.83,204,13.30,6.93,-72,1
1651578910,2022-05-03 13:55,65.29,993.23,1017.81,204,13.24,6.88,-72,1
1651579210,2022-05-03 14:00,65.20,993.23,1017.81,204,13.12,6.74,-73,1
1651579510,2022-05-03 14:05,64.83,993.31,1017.89,204,12.99,6.54,-74,1
1651579810,2022-05-03 14:10,65.92,993.36,1017.94,204,12.85,6.65,-72,1
1651580111,2022-05-03 14:15,67.01,993.32,1017.90,204,12.98,7.01,-72,1
1651580411,2022-05-03 14:20,66.09,993.28,1017.86,204,13.20,7.02,-69,1
1651580711,2022-05-03 14:25,65.30,993.29,1017.87,204,13.11,6.76,-71,1
1651581011,2022-05-03 14:30,66.34,993.31,1017.89,204,12.89,6.78,-71,1
1651581311,2022-05-03 14:35,66.78,993.27,1017.85,204,12.79,6.78,-71,1
1651581611,2022-05-03 14:40,68.17,993.26,1017.84,204,12.78,7.07,-71,1
1651582511,2022-05-03 14:55,68.24,993.30,1017.88,204,12.85,7.15,-71,1
1651582811,2022-05-03 15:00,67.23,992.71,1017.29,204,12.83,6.92,-69,1
1651583111,2022-05-03 15:05,66.90,993.29,1017.87,204,12.81,6.83,-71,1
1651583412,2022-05-03 15:10,67.49,993.40,1017.98,204,13.00,7.14,-71,1
1651583712,2022-05-03 15:15,67.62,993.36,1017.94,204,13.21,7.36,-72,1
1651584012,2022-05-03 15:20,65.38,993.33,1017.91,204,13.51,7.16,-70,1
1651584312,2022-05-03 15:25,64.53,993.28,1017.86,204,13.79,7.23,-70,1
1651584612,2022-05-03 15:30,63.10,993.29,1017.87,204,13.82,6.93,-70,1
1651584912,2022-05-03 15:35,64.05,993.30,1017.88,204,13.81,7.14,-70,1
1651585212,2022-05-03 15:40,63.51,993.29,1017.86,204,13.81,7.02,-69,1
1651585512,2022-05-03 15:45,63.67,993.24,1017.82,204,14.01,7.25,-69,1
1651585812,2022-05-03 15:50,61.22,993.16,1017.74,204,14.32,6.97,-69,1
1651586112,2022-05-03 15:55,57.26,993.09,1017.67,204,14.48,6.14,-69,1
1651586413,2022-05-03 16:00,58.44,993.06,1017.64,204,14.53,6.49,-69,1
1651586713,2022-05-03 16:05,55.83,993.02,1017.59,204,14.58,5.87,-69,1
1651587013,2022-05-03 16:10,55.16,993.15,1017.73,204,14.39,5.52,-69,1
1651587313,2022-05-03 16:15,55.91,993.19,1017.76,204,14.27,5.60,-69,1
1651587613,2022-05-03 16:20,55.78,993.23,1017.81,204,14.23,5.53,-69,1
1651587913,2022-05-03 16:25,56.74,993.25,1017.83,204,14.20,5.75,-67,1
1651588213,2022-05-03 16:30,56.64,993.23,1017.81,204,14.27,5.79,-68,1
1651588513,2022-05-03 16:35,55.48,993.30,1017.87,204,14.24,5.46,-68,1
1651588813,2022-05-03 16:40,57.30,993.33,1017.91,204,14.16,5.85,-68,1
1651589113,2022-05-03 16:45,56.95,993.25,1017.83,204,14.12,5.73,-70,1
1651589713,2022-05-03 16:55,57.62,993.33,1017.91,204,14.25,6.02,-69,1
1651590013,2022-05-03 17:00,57.13,993.39,1017.97,204,14.19,5.84,-72,1
1651590314,2022-05-03 17:05,57.92,993.39,1017.96,204,14.08,5.93,-70,1
1651590614,2022-05-03 17:10,57.53,993.40,1017.98,204,14.04,5.80,-69,1
1651590914,2022-05-03 17:15,57.17,993.40,1017.98,204,14.01,5.68,-68,1
1651591214,2022-05-03 17:20,56.65,993.40,1017.98,204,13.97,5.51,-68,1
1651591514,2022-05-03 17:25,56.18,993.44,1018.02,204,13.93,5.35,-68,1
1651591814,2022-05-03 17:30,56.86,993.41,1017.98,204,13.92,5.52,-68,1
1651592114,2022-05-03 17:35,56.90,993.41,1017.99,204,13.86,5.47,-69,1
1651592414,2022-05-03 17:40,57.82,993.29,1017.87,204,13.69,5.54,-69,1
1651593014,2022-05-03 17:50,57.27,993.50,1018.08,204,13.40,5.13,-70,1
1651593314,2022-05-03 17:55,56.82,993.55,1018.13,204,13.23,4.86,-68,1
1651593619,2022-05-03 18:00,56.59,993.50,1018.08,204,12.97,4.56,-69,1
1651593919,2022-05-03 18:05,56.65,993.61,1018.18,204,12.71,4.33,-69,1
1651594519,2022-05-03 18:15,57.48,993.55,1018.13,204,12.53,4.37,-69,1
1651594819,2022-05-03 18:20,58.12,993.53,1018.11,204,12.58,4.58,-69,1
1651595119,2022-05-03 18:25,58.44,993.60,1018.18,204,12.62,4.69,-69,1
1651595419,2022-05-03 18:30,59.26,993.66,1018.24,204,12.63,4.90,-69,1
1651595719,2022-05-03 18:35,59.51,993.63,1018.21,204,12.64,4.97,-69,1
1651596019,2022-05-03 18:40,59.86,993.62,1018.20,204,12.61,5.03,-69,1
1651596320,2022-05-03 18:45,59.67,993.60,1018.18,204,12.67,5.04,-69,1
1651596620,2022-05-03 18:50,58.98,993.60,1018.18,204,12.77,4.97,-69,1
1651596920,2022-05-03 18:55,59.23,993.63,1018.21,204,12.69,4.95,-69,1
1651597220,2022-05-03 19:00,63.42,993.68,1018.26,204,12.33,5.59,-69,1
1651597520,2022-05-03 19:05,64.00,993.75,1018.32,204,11.93,5.35,-69,1
1651597820,2022-05-03 19:10,66.31,993.84,1018.42,204,11.56,5.50,-69,1
1651598120,2022-05-03 19:15,67.32,993.83,1018.40,204,11.22,5.40,-73,1
1651598420,2022-05-03 19:20,67.59,993.86,1018.44,204,11.00,5.24,-69,1
1651598720,2022-05-03 19:25,68.03,993.91,1018.49,204,10.78,5.13,-68,1
1651599020,2022-05-03 19:30,68.63,994.00,1018.58,204,10.65,5.13,-70,1
1651599321,2022-05-03 19:35,68.73,993.98,1018.56,204,10.44,4.95,-68,1
1651599621,2022-05-03 19:40,68.85,994.19,1018.76,204,10.21,4.75,-68,1
1651599921,2022-05-03 19:45,69.76,994.22,1018.80,204,10.04,4.78,-68,1
1651600222,2022-05-03 19:50,70.21,994.26,1018.84,204,9.85,4.69,-69,1
1651600522,2022-05-03 19:55,70.44,994.28,1018.86,204,9.70,4.59,-69,1
1651600822,2022-05-03 20:00,70.52,994.40,1018.98,204,9.60,4.51,-69,1
1651601122,2022-05-03 20:05,69.81,994.41,1018.99,204,9.49,4.26,-68,1
1651601422,2022-05-03 20:10,69.07,994.51,1019.09,204,9.35,3.98,-68,1
1651601722,2022-05-03 20:15,68.26,994.52,1019.10,204,9.15,3.62,-68,1
1651602022,2022-05-03 20:20,68.90,994.54,1019.12,204,9.01,3.62,-68,1
1651602322,2022-05-03 20:25,69.37,994.57,1019.15,204,8.91,3.61,-68,1
1651602622,2022-05-03 20:30,69.06,994.54,1019.12,204,8.84,3.48,-68,1
1651602923,2022-05-03 20:35,66.43,994.63,1019.20,204,8.76,2.86,-67,1
1651603223,2022-05-03 20:40,64.48,994.72,1019.30,204,8.66,2.34,-69,1
1651603523,2022-05-03 20:45,64.68,994.84,1019.42,204,8.57,2.30,-68,1
1651603823,2022-05-03 20:50,64.61,994.94,1019.52,204,8.52,2.24,-68,1
1651604123,2022-05-03 20:55,63.13,994.96,1019.54,204,8.45,1.85,-68,1
1651604423,2022-05-03 21:00,62.31,994.98,1019.56,204,8.35,1.57,-68,1
1651604723,2022-05-03 21:05,62.43,994.96,1019.54,204,8.22,1.47,-68,1
1651605023,2022-05-03 21:10,62.59,994.97,1019.55,204,8.09,1.39,-70,1
1651605323,2022-05-03 21:15,62.62,995.04,1019.62,204,7.93,1.24,-68,1
1651605623,2022-05-03 21:20,63.24,995.11,1019.69,204,7.79,1.25,-71,1
1651605923,2022-05-03 21:25,63.68,995.18,1019.75,204,7.67,1.23,-69,1
1651606223,2022-05-03 21:30,64.01,995.20,1019.78,204,7.36,1.01,-70,1
1651606524,2022-05-03 21:35,63.66,995.23,1019.81,204,7.41,0.98,-69,1
1651606824,2022-05-03 21:40,63.80,995.25,1019.83,204,7.34,0.94,-69,1
1651607124,2022-05-03 21:45,63.28,995.28,1019.86,204,7.27,0.76,-69,1
1651607424,2022-05-03 21:50,64.02,995.25,1019.82,204,7.16,0.82,-71,1
1651607724,2022-05-03 21:55,64.21,995.32,1019.90,204,7.08,0.78,-68,1
1651608024,2022-05-03 22:00,64.52,995.29,1019.87,204,6.97,0.74,-68,1
1651608324,2022-05-03 22:05,64.69,995.33,1019.91,204,6.88,0.70,-69,1
1651608624,2022-05-03 22:10,64.93,995.37,1019.95,204,6.78,0.65,-69,1
1651608924,2022-05-03 22:15,65.32,995.46,1020.04,204,6.71,0.67,-70,1
1651609224,2022-05-03 22:20,65.83,995.55,1020.12,204,6.61,0.68,-69,1
1651609524,2022-05-03 22:25,66.02,995.46,1020.04,204,6.54,0.65,-70,1
1651609825,2022-05-03 22:30,66.21,995.53,1020.11,204,6.45,0.61,-69,1
1651610125,2022-05-03 22:35,66.34,995.54,1020.12,204,6.40,0.59,-67,1
1651610425,2022-05-03 22:40,66.26,995.58,1020.16,204,6.34,0.51,-67,1
1651610725,2022-05-03 22:45,66.86,995.58,1020.16,204,6.29,0.59,-66,1
1651611025,2022-05-03 22:50,66.60,995.55,1020.13,204,6.24,0.49,-65,1
1651611325,2022-05-03 22:55,66.88,995.70,1020.28,204,6.18,0.49,-70,1
1651611625,2022-05-03 23:00,67.00,995.87,1020.45,204,6.08,0.42,-67,1
1651611925,2022-05-03 23:05,67.25,995.86,1020.44,204,6.00,0.39,-67,1
1651612225,2022-05-03 23:10,67.12,995.88,1020.46,204,5.89,0.26,-67,1
1651612525,2022-05-03 23:15,67.83,995.96,1020.54,204,5.76,0.28,-68,1
1651612826,2022-05-03 23:20,68.12,996.00,1020.58,204,5.68,0.27,-68,1
1651613126,2022-05-03 23:25,68.88,996.04,1020.62,204,5.63,0.37,-68,1
1651613426,2022-05-03 23:30,69.10,996.07,1020.65,204,5.60,0.38,-68,1
1651613726,2022-05-03 23:35,68.93,996.12,1020.70,204,5.55,0.30,-68,1
1651614026,2022-05-03 23:40,70.06,996.14,1020.71,204,5.54,0.52,-68,1
1651614326,2022-05-03 23:45,69.52,996.16,1020.74,204,5.52,0.39,-68,1
1651614626,2022-05-03 23:50,70.23,996.14,1020.72,204,5.49,0.50,-68,1
1651614927,2022-05-03 23:55,70.71,996.23,1020.80,204,5.43,0.54,-68,1