1651615227,2022-05-04 00:00,69.94,996.20,1020.78,204,5.39,0.35,-68,1
1651615527,2022-05-04 00:05,71.35,996.25,1020.83,204,5.30,0.54,-69,1
1651615827,2022-05-04 00:10,71.82,996.24,1020.82,204,5.17,0.51,-67,1
1651616127,2022-05-04 00:15,71.80,996.29,1020.86,204,5.10,0.43,-68,1
1651616427,2022-05-04 00:20,72.81,996.29,1020.87,204,5.05,0.58,-69,1
1651616727,2022-05-04 00:25,73.37,996.35,1020.93,204,5.00,0.64,-67,1
1651617027,2022-05-04 00:30,74.35,996.45,1021.03,204,4.94,0.76,-67,1
1651617327,2022-05-04 00:35,74.28,996.31,1020.89,204,4.53,0.35,-68,1
1651617627,2022-05-04 00:40,75.13,996.49,1021.06,204,4.90,0.87,-67,1
1651617927,2022-05-04 00:45,75.35,996.53,1021.11,204,4.87,0.88,-67,1
1651618227,2022-05-04 00:50,76.02,996.54,1021.12,204,4.90,1.03,-67,1
1651618528,2022-05-04 00:55,76.13,996.56,1021.14,204,4.91,1.06,-67,1
1651618828,2022-05-04 01:00,75.60,996.60,1021.17,204,4.90,0.96,-67,1
1651619128,2022-05-04 01:05,75.36,996.61,1021.18,204,4.87,0.88,-67,1
1651619428,2022-05-04 01:10,75.14,996.59,1021.16,204,4.81,0.78,-67,1
1651619728,2022-05-04 01:15,75.05,996.66,1021.23,204,4.74,0.70,-67,1
1651620028,2022-05-04 01:20,74.48,996.67,1021.24,204,4.69,0.55,-67,1
1651620328,2022-05-04 01:25,73.68,996.68,1021.25,204,4.67,0.38,-67,1
1651620628,2022-05-04 01:30,72.91,996.68,1021.26,204,4.64,0.20,-67,1
1651620928,2022-05-04 01:35,73.02,996.71,1021.29,204,4.63,0.21,-67,1
1651621228,2022-05-04 01:40,74.24,996.72,1021.30,204,4.64,0.45,-67,1
1651621528,2022-05-04 01:45,75.36,996.75,1021.32,204,4.73,0.75,-67,1
1651621828,2022-05-04 01:50,74.46,996.76,1021.34,204,4.85,0.70,-67,1
1651622129,2022-05-04 01:55,74.35,996.74,1021.32,204,4.96,0.78,-67,1
1651622429,2022-05-04 02:00,74.27,996.82,1021.40,204,5.02,0.83,-67,1
1651622729,2022-05-04 02:05,72.56,996.73,1021.31,204,5.06,0.54,-67,1
1651623029,2022-05-04 02:10,69.53,996.74,1021.32,204,5.06,-0.05,-67,1
1651623329,2022-05-04 02:15,66.41,996.78,1021.36,204,5.04,-0.70,-67,1
1651623629,2022-05-04 02:20,64.73,996.76,1021.34,204,4.98,-1.10,-67,1
1651623929,2022-05-04 02:25,64.64,996.83,1021.41,204,5.00,-1.10,-67,1
1651624229,2022-05-04 02:30,64.45,996.89,1021.47,204,4.92,-1.22,-67,1
1651624529,2022-05-04 02:35,65.44,996.95,1021.53,204,4.84,-1.09,-67,1
1651624829,2022-05-04 02:40,67.68,997.03,1021.60,204,4.73,-0.73,-68,1
1651625129,2022-05-04 02:45,68.13,997.10,1021.68,204,4.57,-0.80,-67,1
1651625429,2022-05-04 02:50,68.71,997.07,1021.65,204,4.41,-0.83,-67,1
1651625729,2022-05-04 02:55,68.83,997.07,1021.65,204,4.31,-0.90,-67,1
1651626030,2022-05-04 03:00,70.47,997.09,1021.67,204,4.26,-0.63,-67,1
1651626330,2022-05-04 03:05,69.58,997.17,1021.75,204,4.26,-0.81,-67,1
1651626630,2022-05-04 03:10,69.57,997.14,1021.71,204,4.29,-0.78,-67,1
1651626930,2022-05-04 03:15,68.61,997.10,1021.68,204,4.29,-0.97,-67,1
1651627230,2022-05-04 03:20,68.30,997.13,1021.71,204,4.27,-1.05,-67,1
1651627530,2022-05-04 03:25,68.87,997.18,1021.75,204,4.23,-0.98,-67,1
1651627830,2022-05-04 03:30,68.38,997.17,1021.75,204,4.18,-1.12,-67,1
1651628130,2022-05-04 03:35,68.53,997.17,1021.75,204,4.13,-1.14,-67,1
1651628430,2022-05-04 03:40,68.92,997.20,1021.78,204,4.02,-1.17,-67,1
1651628730,2022-05-04 03:45,68.92,997.24,1021.82,204,3.93,-1.25,-67,1
1651629030,2022-05-04 03:50,68.70,997.22,1021.80,204,3.83,-1.39,-67,1
1651629330,2022-05-04 03:55,68.61,997.28,1021.86,204,3.73,-1.51,-67,1
1651629631,2022-05-04 04:00,68.26,997.15,1021.73,204,3.63,-1.67,-66,1
1651629931,2022-05-04 04:05,68.78,997.33,1021.91,204,3.51,-1.68,-68,1
1651630231,2022-05-04 04:10,69.39,997.35,1021.93,204,3.40,-1.67,-67,1
1651630531,2022-05-04 04:15,70.95,997.37,1021.95,204,3.31,-1.45,-68,1
1651630831,2022-05-04 04:20,70.36,997.23,1021.80,204,3.20,-1.67,-68,1
1651631131,2022-05-04 04:25,69.76,997.36,1021.94,204,3.09,-1.89,-68,1
1651631431,2022-05-04 04:30,69.06,997.46,1022.03,204,2.95,-2.17,-67,1
1651631731,2022-05-04 04:35,69.67,997.45,1022.02,204,2.80,-2.19,-68,1
1651632031,2022-05-04 04:40,69.40,997.45,1022.03,204,2.68,-2.36,-68,1
1651632331,2022-05-04 04:45,70.03,997.41,1021.99,204,2.53,-2.38,-67,1
1651632631,2022-05-04 04:50,69.90,997.44,1022.01,204,2.52,-2.41,-67,1
1651632931,2022-05-04 04:55,70.51,997.46,1022.04,204,2.49,-2.33,-68,1
1651633232,2022-05-04 05:00,69.99,997.53,1022.11,204,2.47,-2.44,-68,1
1651633532,2022-05-04 05:05,69.94,997.56,1022.14,204,2.45,-2.47,-68,1
1651633832,2022-05-04 05:10,70.24,997.55,1022.13,204,2.43,-2.44,-68,1
1651634132,2022-05-04 05:15,70.29,997.54,1022.12,204,2.44,-2.42,-68,1
1651634432,2022-05-04 05:20,70.60,997.57,1022.15,204,2.44,-2.36,-68,1
1651634732,2022-05-04 05:25,70.10,997.58,1022.15,204,2.47,-2.42,-67,1
1651635032,2022-05-04 05:30,69.67,997.68,1022.26,204,2.48,-2.50,-68,1
1651635332,2022-05-04 05:35,69.75,997.70,1022.28,204,2.50,-2.46,-68,1
1651635632,2022-05-04 05:40,69.95,997.73,1022.31,204,2.53,-2.40,-68,1
1651635932,2022-05-04 05:45,69.83,997.74,1022.32,204,2.57,-2.38,-68,1
1651636232,2022-05-04 05:50,70.03,997.77,1022.35,204,2.66,-2.26,-68,1
1651636532,2022-05-04 05:55,70.48,997.69,1022.27,204,2.98,-1.86,-68,1
1651636832,2022-05-04 06:00,69.07,997.72,1022.30,204,3.44,-1.69,-68,1
1651637133,2022-05-04 06:05,66.32,997.72,1022.30,204,3.95,-1.76,-68,1
1651637433,2022-05-04 06:10,65.63,997.77,1022.35,204,5.07,-0.83,-66,1
1651637733,2022-05-04 06:15,61.30,997.67,1022.25,204,8.04,1.05,-69,1
1651638033,2022-05-04 06:20,51.68,997.62,1022.20,204,10.88,1.33,-69,1
1651638333,2022-05-04 06:25,44.20,997.62,1022.20,204,12.92,1.03,-67,1
1651638633,2022-05-04 06:30,42.81,997.66,1022.24,204,14.26,1.80,-69,1
1651638933,2022-05-04 06:35,40.00,997.64,1022.22,204,15.52,1.99,-68,1
1651639233,2022-05-04 06:40,36.13,997.62,1022.20,204,16.65,1.57,-69,1
1651639533,2022-05-04 06:45,34.65,997.58,1022.16,204,17.70,1.92,-69,1
1651639833,2022-05-04 06:50,29.73,997.59,1022.17,204,18.10,0.14,-69,1
1651640133,2022-05-04 06:55,30.42,997.64,1022.22,204,18.14,0.49,-69,1
1651640433,2022-05-04 07:00,27.69,997.62,1022.20,204,18.44,-0.54,-69,1
1651640733,2022-05-04 07:05,27.90,997.77,1022.35,204,17.24,-1.47,-69,1
1651641034,2022-05-04 07:10,30.48,997.86,1022.43,204,15.49,-1.78,-69,1
1651641334,2022-05-04 07:15,32.13,997.91,1022.49,204,13.42,-2.88,-69,1
1651641634,2022-05-04 07:20,36.31,998.02,1022.60,204,11.72,-2.74,-68,1
1651641934,2022-05-04 07:25,38.25,998.04,1022.62,204,10.66,-2.98,-70,1
1651642234,2022-05-04 07:30,40.78,998.08,1022.66,204,10.06,-2.66,-73,1
1651642534,2022-05-04 07:35,41.27,998.11,1022.69,204,9.78,-2.75,-68,1
1651642834,2022-05-04 07:40,39.37,998.11,1022.69,204,9.71,-3.45,-68,1
1651643134,2022-05-04 07:45,38.11,998.18,1022.76,204,9.57,-4.01,-69,1
1651643434,2022-05-04 07:50,40.40,998.19,1022.77,204,9.45,-3.34,-69,1
1651643734,2022-05-04 07:55,40.36,998.20,1022.77,204,9.46,-3.34,-69,1
1651644034,2022-05-04 08:00,41.51,998.25,1022.83,204,9.55,-2.88,-74,1
1651644334,2022-05-04 08:05,41.72,998.26,1022.84,204,9.75,-2.63,-69,1
1651644635,2022-05-04 08:10,40.65,998.34,1022.92,204,9.85,-2.90,-69,1
1651644935,2022-05-04 08:15,40.37,998.33,1022.91,204,9.95,-2.90,-68,1
1651645235,2022-05-04 08:20,39.68,998.28,1022.86,204,10.06,-3.03,-68,1
1651645535,2022-05-04 08:25,39.94,998.30,1022.88,204,10.14,-2.87,-69,1
1651645835,2022-05-04 08:30,39.90,998.35,1022.93,204,10.27,-2.76,-69,1
1651646135,2022-05-04 08:35,40.64,998.31,1022.88,204,10.45,-2.35,-68,1
1651646435,2022-05-04 08:40,33.89,998.35,1022.93,204,10.47,-4.77,-68,1
1651646735,2022-05-04 08:45,37.15,998.38,1022.96,204,10.47,-3.55,-69,1
1651647035,2022-05-04 08:50,37.05,998.34,1022.92,204,10.33,-3.71,-69,1
1651647335,2022-05-04 08:55,36.50,998.39,1022.97,204,10.21,-4.01,-68,1
1651647635,2022-05-04 09:00,35.45,998.44,1023.02,204,10.38,-4.25,-68,1
1651647936,2022-05-04 09:05,34.12,998.57,1023.15,204,10.48,-4.67,-68,1
1651648236,2022-05-04 09:10,35.28,998.54,1023.12,204,10.73,-4.00,-68,1
1651648536,2022-05-04 09:15,36.97,998.53,1023.11,204,11.00,-3.14,-69,1
1651648836,2022-05-04 09:20,36.65,998.53,1023.11,204,11.36,-2.93,-68,1
1651649136,2022-05-04 09:25,32.21,998.52,1023.10,204,11.40,-4.62,-67,1
1651649436,2022-05-04 09:30,32.83,998.53,1023.11,204,11.15,-4.59,-68,1
1651649736,2022-05-04 09:35,33.29,998.56,1023.14,204,11.24,-4.33,-67,1
1651650036,2022-05-04 09:40,32.60,998.52,1023.09,204,11.28,-4.57,-67,1
1651650336,2022-05-04 09:45,30.24,998.54,1023.12,204,11.40,-5.45,-67,1
1651650636,2022-05-04 09:50,29.44,998.47,1023.05,204,11.50,-5.72,-69,1
1651650936,2022-05-04 09:55,34.15,998.43,1023.01,204,11.76,-3.53,-69,1
1651651236,2022-05-04 10:00,34.10,998.34,1022.91,204,12.06,-3.28,-69,1
1651651536,2022-05-04 10:05,32.55,998.46,1023.04,204,12.32,-3.67,-67,1
1651651837,2022-05-04 10:10,32.77,998.45,1023.03,204,12.47,-3.45,-67,1
1651652137,2022-05-04 10:15,32.73,998.53,1023.10,204,12.32,-3.60,-67,1
1651652437,2022-05-04 10:20,32.45,998.54,1023.12,204,12.21,-3.81,-67,1
1651652737,2022-05-04 10:25,33.42,998.47,1023.05,204,12.27,-3.36,-67,1
1651653037,2022-05-04 10:30,33.88,998.54,1023.12,204,12.49,-2.99,-67,1
1651653337,2022-05-04 10:35,32.13,998.55,1023.12,204,12.64,-3.57,-67,1
1651653637,2022-05-04 10:40,33.49,998.53,1023.11,204,12.84,-2.83,-67,1
1651653937,2022-05-04 10:45,32.99,998.55,1023.13,204,13.06,-2.84,-67,1
1651654237,2022-05-04 10:50,32.89,998.41,1022.99,204,13.42,-2.57,-67,1
1651654537,2022-05-04 10:55,30.46,998.49,1023.07,204,13.77,-3.29,-67,1
1651654837,2022-05-04 11:00,28.88,998.55,1023.12,204,13.75,-4.02,-68,1
1651655137,2022-05-04 11:05,29.78,998.49,1023.06,204,13.96,-3.43,-67,1
1651655438,2022-05-04 11:10,31.36,998.51,1023.08,204,14.28,-2.46,-67,1
1651655738,2022-05-04 11:15,28.65,998.50,1023.08,204,14.39,-3.57,-68,1
1651656038,2022-05-04 11:20,27.43,998.48,1023.06,204,14.14,-4.37,-67,1
1651656338,2022-05-04 11:25,28.69,998.44,1023.02,204,13.99,-3.90,-66,1
1651656638,2022-05-04 11:30,27.25,998.42,1023.00,204,14.14,-4.46,-67,1
1651656938,2022-05-04 11:35,27.94,998.42,1022.99,204,14.29,-4.00,-67,1
1651657238,2022-05-04 11:40,30.12,998.39,1022.97,204,14.38,-2.91,-66,1
1651657538,2022-05-04 11:45,29.96,998.32,1022.90,204,14.48,-2.89,-67,1
1651657838,2022-05-04 11:50,28.85,998.31,1022.89,204,14.60,-3.30,-66,1
1651658138,2022-05-04 11:55,29.43,998.29,1022.87,204,14.69,-2.95,-67,1
1651658438,2022-05-04 12:00,30.25,998.31,1022.89,204,14.50,-2.75,-67,1
1651658738,2022-05-04 12:05,30.72,998.39,1022.97,204,14.37,-2.65,-68,1
1651659038,2022-05-04 12:10,31.86,998.27,1022.85,204,14.47,-2.07,-67,1
1651659339,2022-05-04 12:15,32.64,998.22,1022.80,204,14.80,-1.46,-67,1
1651659639,2022-05-04 12:20,31.89,998.20,1022.78,204,14.66,-1.90,-67,1
1651659939,2022-05-04 12:25,32.81,998.18,1022.76,204,14.68,-1.49,-67,1
1651660239,2022-05-04 12:30,32.71,998.13,1022.71,204,14.60,-1.60,-68,1
1651660539,2022-05-04 12:35,32.63,998.14,1022.71,204,14.41,-1.81,-66,1
1651660839,2022-05-04 12:40,33.25,998.16,1022.74,204,14.23,-1.71,-68,1
1651661139,2022-05-04 12:45,34.01,998.15,1022.72,204,14.22,-1.41,-67,1
1651661439,2022-05-04 12:50,33.50,998.15,1022.73,204,14.36,-1.49,-67,1
1651661739,2022-05-04 12:55,35.02,998.17,1022.75,204,14.32,-0.92,-67,1
1651662039,2022-05-04 13:00,34.40,998.16,1022.74,204,14.26,-1.22,-67,1
1651662339,2022-05-04 13:05,33.92,998.15,1022.73,204,14.10,-1.55,-67,1
1651662639,2022-05-04 13:10,34.23,998.23,1022.80,204,13.81,-1.68,-67,1
1651662940,2022-05-04 13:15,34.01,998.18,1022.76,204,13.56,-1.99,-67,1
1651663240,2022-05-04 13:20,34.61,998.07,1022.65,204,13.54,-1.77,-67,1
1651663540,2022-05-04 13:25,32.79,998.12,1022.70,204,13.71,-2.35,-67,1
1651663840,2022-05-04 13:30,34.12,998.06,1022.64,204,13.77,-1.76,-67,1
1651664140,2022-05-04 13:35,33.91,998.07,1022.65,204,13.95,-1.69,-67,1
1651664440,2022-05-04 13:40,31.31,998.05,1022.63,204,14.13,-2.61,-67,1
1651664740,2022-05-04 13:45,32.71,998.05,1022.63,204,14.08,-2.06,-67,1
1651665040,2022-05-04 13:50,32.91,997.97,1022.55,204,14.24,-1.84,-67,1
1651665340,2022-05-04 13:55,30.81,997.98,1022.56,204,14.30,-2.68,-67,1
1651665640,2022-05-04 14:00,31.04,998.02,1022.60,204,14.31,-2.57,-67,1
1651665940,2022-05-04 14:05,29.99,997.93,1022.51,204,14.33,-3.01,-67,1
1651666240,2022-05-04 14:10,31.89,997.94,1022.51,204,14.18,-2.32,-67,1
1651666540,2022-05-04 14:15,30.49,997.86,1022.44,204,14.18,-2.92,-68,1
1651666841,2022-05-04 14:20,30.84,997.80,1022.38,204,14.21,-2.74,-67,1
1651667141,2022-05-04 14:25,30.54,997.82,1022.40,204,14.29,-2.81,-68,1
1651667441,2022-05-04 14:30,30.99,997.75,1022.33,204,14.22,-2.67,-67,1
1651667741,2022-05-04 14:35,30.64,997.77,1022.35,204,14.16,-2.87,-67,1
1651668041,2022-05-04 14:40,31.30,997.65,1022.23,204,14.31,-2.45,-67,1
1651668341,2022-05-04 14:45,32.47,997.73,1022.31,204,14.50,-1.79,-67,1
1651668641,2022-05-04 14:50,29.30,997.65,1022.23,204,14.63,-3.07,-67,1
1651668941,2022-05-04 14:55,30.75,997.62,1022.20,204,14.58,-2.46,-67,1
1651669241,2022-05-04 15:00,28.52,997.61,1022.19,204,14.67,-3.39,-67,1
1651669541,2022-05-04 15:05,28.51,997.57,1022.15,204,14.53,-3.52,-67,1
1651669841,2022-05-04 15:10,28.69,997.51,1022.09,204,14.38,-3.57,-67,1
1651670141,2022-05-04 15:15,30.75,997.58,1022.15,204,14.48,-2.54,-67,1
1651670442,2022-05-04 15:20,29.64,997.57,1022.15,204,14.59,-2.95,-68,1
1651670742,2022-05-04 15:25,27.45,997.50,1022.08,204,14.79,-3.80,-67,1
1651671042,2022-05-04 15:30,28.24,997.50,1022.08,204,14.75,-3.46,-67,1
1651671342,2022-05-04 15:35,27.53,997.38,1021.96,204,14.62,-3.91,-68,1
1651671642,2022-05-04 15:40,29.91,997.50,1022.08,204,14.76,-2.67,-67,1
1651671942,2022-05-04 15:45,29.48,997.40,1021.97,204,14.98,-2.68,-67,1
1651672242,2022-05-04 15:50,28.91,997.32,1021.90,204,15.14,-2.80,-67,1
1651672542,2022-05-04 15:55,26.41,997.31,1021.89,204,15.18,-3.98,-67,1
1651672842,2022-05-04 16:00,28.56,997.28,1021.86,204,15.07,-3.03,-67,1
1651673142,2022-05-04 16:05,28.30,997.22,1021.79,204,14.96,-3.25,-67,1
1651673442,2022-05-04 16:10,28.13,997.17,1021.75,204,14.95,-3.34,-67,1
1651673742,2022-05-04 16:15,27.52,997.13,1021.71,204,15.03,-3.56,-67,1
1651674042,2022-05-04 16:20,27.27,997.06,1021.63,204,14.94,-3.76,-68,1
1651674343,2022-05-04 16:25,28.41,997.04,1021.62,204,15.08,-3.09,-68,1
1651674643,2022-05-04 16:30,27.42,996.99,1021.57,204,15.17,-3.49,-68,1
1651674943,2022-05-04 16:35,25.32,996.96,1021.54,204,15.24,-4.49,-68,1
1651675243,2022-05-04 16:40,26.89,997.01,1021.59,204,15.10,-3.81,-67,1
1651675543,2022-05-04 16:45,27.71,996.95,1021.53,204,15.12,-3.39,-68,1
1651675843,2022-05-04 16:50,27.87,996.85,1021.43,204,15.24,-3.21,-68,1
1651676143,2022-05-04 16:55,27.31,996.90,1021.48,204,15.40,-3.35,-68,1
1651676443,2022-05-04 17:00,26.34,996.78,1021.36,204,15.40,-3.83,-68,1
1651676743,2022-05-04 17:05,27.29,996.89,1021.47,204,15.47,-3.29,-67,1
1651677043,2022-05-04 17:10,27.38,996.78,1021.36,204,15.48,-3.24,-68,1
1651677343,2022-05-04 17:15,25.71,996.64,1021.22,204,15.39,-4.16,-68,1
1651677643,2022-05-04 17:20,25.80,996.67,1021.25,204,15.27,-4.21,-67,1
1651677944,2022-05-04 17:25,26.74,996.54,1021.12,204,15.31,-3.71,-68,1
1651678244,2022-05-04 17:30,27.23,996.52,1021.10,204,15.42,-3.37,-67,1
1651678544,2022-05-04 17:35,27.01,996.46,1021.04,204,15.49,-3.41,-67,1
1651678844,2022-05-04 17:40,24.61,996.45,1021.03,204,15.50,-4.64,-68,1
1651679144,2022-05-04 17:45,24.95,996.46,1021.04,204,15.37,-4.57,-68,1
1651679444,2022-05-04 17:50,25.97,996.40,1020.98,204,15.29,-4.11,-67,1
1651679744,2022-05-04 17:55,27.16,996.37,1020.95,204,15.31,-3.49,-69,1
1651680044,2022-05-04 18:00,26.50,996.37,1020.95,204,15.29,-3.84,-68,1
1651680344,2022-05-04 18:05,25.88,996.42,1020.99,204,15.32,-4.13,-70,1
1651680644,2022-05-04 18:10,24.45,996.36,1020.94,204,15.23,-4.96,-71,1
1651680944,2022-05-04 18:15,26.35,996.35,1020.93,204,15.17,-4.02,-71,1
1651681244,2022-05-04 18:20,26.36,996.35,1020.93,204,15.25,-3.95,-70,1
1651681545,2022-05-04 18:25,25.54,996.34,1020.92,204,15.13,-4.47,-69,1
1651681845,2022-05-04 18:30,25.86,996.26,1020.83,204,14.99,-4.42,-70,1
1651682145,2022-05-04 18:35,25.91,996.24,1020.82,204,15.04,-4.36,-70,1
1651682445,2022-05-04 18:40,26.44,996.21,1020.79,204,14.98,-4.14,-70,1
1651682745,2022-05-04 18:45,25.75,996.21,1020.79,204,14.77,-4.67,-70,1
1651683045,2022-05-04 18:50,28.89,996.28,1020.86,204,14.54,-3.33,-70,1
1651683345,2022-05-04 18:55,31.71,996.28,1020.85,204,14.41,-2.19,-70,1
1651683645,2022-05-04 19:00,31.86,996.17,1020.75,204,14.26,-2.26,-70,1
1651683945,2022-05-04 19:05,33.00,996.22,1020.80,204,14.22,-1.82,-70,1
1651684245,2022-05-04 19:10,33.27,996.24,1020.82,204,14.19,-1.73,-70,1
1651684545,2022-05-04 19:15,34.10,996.26,1020.84,204,14.14,-1.44,-70,1
1651684845,2022-05-04 19:20,33.85,996.24,1020.81,204,13.99,-1.67,-69,1
1651685146,2022-05-04 19:25,33.93,996.26,1020.84,204,13.69,-1.91,-70,1
1651685446,2022-05-04 19:30,34.35,996.33,1020.91,204,13.30,-2.09,-72,1
1651685746,2022-05-04 19:35,35.36,996.36,1020.94,204,12.95,-2.00,-70,1
1651686046,2022-05-04 19:40,35.27,996.38,1020.96,204,12.65,-2.30,-67,1
1651686346,2022-05-04 19:45,36.01,996.35,1020.92,204,12.45,-2.20,-71,1
1651686646,2022-05-04 19:50,36.72,996.41,1020.99,204,12.27,-2.10,-70,1
1651686946,2022-05-04 19:55,36.26,996.36,1020.94,204,12.06,-2.45,-68,1
1651687246,2022-05-04 20:00,36.24,996.40,1020.98,204,11.79,-2.70,-68,1
1651687546,2022-05-04 20:05,36.36,996.47,1021.05,204,11.58,-2.84,-71,1
1651687846,2022-05-04 20:10,36.17,996.48,1021.06,204,11.34,-3.13,-72,1
1651688146,2022-05-04 20:15,36.91,996.48,1021.05,204,11.15,-3.02,-72,1
1651688446,2022-05-04 20:20,36.88,996.54,1021.12,204,10.96,-3.20,-69,1
1651688746,2022-05-04 20:25,37.45,996.56,1021.13,204,10.79,-3.15,-74,1
1651689047,2022-05-04 20:30,37.68,996.54,1021.11,204,10.62,-3.22,-73,1
1651689347,2022-05-04 20:35,37.76,996.53,1021.11,204,10.47,-3.33,-72,1
1651689647,2022-05-04 20:40,37.90,996.55,1021.13,204,10.36,-3.38,-69,1
1651689947,2022-05-04 20:45,38.15,996.59,1021.17,204,10.27,-3.37,-70,1
1651690247,2022-05-04 20:50,38.40,996.61,1021.19,204,10.20,-3.34,-71,1
1651690547,2022-05-04 20:55,38.30,996.64,1021.22,204,10.09,-3.48,-69,1
1651690847,2022-05-04 21:00,39.20,996.69,1021.27,204,10.01,-3.24,-70,1
1651691147,2022-05-04 21:05,39.40,996.75,1021.33,204,9.83,-3.33,-73,1
1651691447,2022-05-04 21:10,40.25,996.71,1021.28,204,9.82,-3.06,-69,1
1651691747,2022-05-04 21:15,40.54,996.74,1021.32,204,9.69,-3.07,-69,1
1651692047,2022-05-04 21:20,40.39,996.75,1021.33,204,9.62,-3.19,-69,1
1651692347,2022-05-04 21:25,40.88,996.76,1021.34,204,9.58,-3.06,-70,1
1651692647,2022-05-04 21:30,41.29,996.78,1021.35,204,9.53,-2.97,-70,1
1651692948,2022-05-04 21:35,42.18,996.80,1021.38,204,9.40,-2.81,-69,1
1651693248,2022-05-04 21:40,42.53,996.78,1021.36,204,9.37,-2.72,-69,1
1651693548,2022-05-04 21:45,42.84,996.84,1021.42,204,9.30,-2.69,-69,1
1651693848,2022-05-04 21:50,43.46,996.86,1021.44,204,9.23,-2.55,-69,1
1651694148,2022-05-04 21:55,43.55,996.83,1021.41,204,9.18,-2.57,-72,1
1651694448,2022-05-04 22:00,43.88,996.85,1021.42,204,9.12,-2.53,-72,1
1651694748,2022-05-04 22:05,44.31,996.85,1021.43,204,9.12,-2.39,-75,1
1651695048,2022-05-04 22:10,44.38,996.84,1021.42,204,9.14,-2.36,-70,1
1651695348,2022-05-04 22:15,44.40,996.87,1021.45,204,9.16,-2.33,-70,1
1651695648,2022-05-04 22:20,44.29,996.86,1021.44,204,9.19,-2.34,-71,1
1651695948,2022-05-04 22:25,43.79,996.80,1021.38,204,9.21,-2.47,-69,1
1651696248,2022-05-04 22:30,43.44,996.89,1021.46,204,9.21,-2.58,-69,1
1651696549,2022-05-04 22:35,42.38,996.90,1021.48,204,9.20,-2.92,-69,1
1651696849,2022-05-04 22:40,41.74,996.99,1021.57,204,9.23,-3.10,-69,1
1651697149,2022-05-04 22:45,41.46,996.93,1021.51,204,9.20,-3.21,-70,1
1651697449,2022-05-04 22:50,40.99,996.81,1021.39,204,9.23,-3.34,-69,1
1651697749,2022-05-04 22:55,40.92,996.89,1021.47,204,9.22,-3.37,-71,1
1651698049,2022-05-04 23:00,40.49,996.93,1021.51,204,9.24,-3.50,-72,1
1651698349,2022-05-04 23:05,40.68,996.97,1021.55,204,9.24,-3.44,-71,1
1651698649,2022-05-04 23:10,39.47,996.97,1021.54,204,9.24,-3.84,-70,1
1651698949,2022-05-04 23:15,39.31,996.75,1021.33,204,9.26,-3.87,-70,1
1651699249,2022-05-04 23:20,38.78,996.92,1021.50,204,9.25,-4.06,-70,1
1651699549,2022-05-04 23:25,38.29,996.99,1021.57,204,9.27,-4.22,-71,1
1651699849,2022-05-04 23:30,38.42,996.97,1021.55,204,9.27,-4.17,-71,1
1651700149,2022-05-04 23:35,38.22,996.88,1021.46,204,9.26,-4.25,-70,1
1651700450,2022-05-04 23:40,37.77,997.01,1021.59,204,9.27,-4.40,-71,1
1651700750,2022-05-04 23:45,38.06,996.95,1021.53,204,9.27,-4.29,-71,1
1651701050,2022-05-04 23:50,38.42,996.95,1021.53,204,9.22,-4.22,-70,1
1651701350,2022-05-04 23:55,38.69,996.89,1021.47,204,9.17,-4.17,-71,1