1651701650,2022-05-05 00:00,38.78,996.87,1021.45,204,9.13,-4.17,-70,1
1651701950,2022-05-05 00:05,40.17,996.88,1021.46,204,9.12,-3.71,-70,1
1651702250,2022-05-05 00:10,39.20,996.90,1021.48,204,9.09,-4.07,-70,1
1651702550,2022-05-05 00:15,40.21,996.96,1021.54,204,9.08,-3.73,-70,1
1651702850,2022-05-05 00:20,40.24,996.92,1021.50,204,9.06,-3.74,-71,1
1651703150,2022-05-05 00:25,40.59,996.91,1021.49,204,9.06,-3.63,-71,1
1651703450,2022-05-05 00:30,40.61,996.92,1021.50,204,9.03,-3.65,-71,1
1651703750,2022-05-05 00:35,40.60,996.97,1021.55,204,9.02,-3.66,-71,1
1651704050,2022-05-05 00:40,41.00,996.92,1021.49,204,9.02,-3.53,-71,1
1651704351,2022-05-05 00:45,40.69,996.95,1021.53,204,9.00,-3.65,-71,1
1651704651,2022-05-05 00:50,40.63,996.95,1021.52,204,8.96,-3.70,-71,1
1651704951,2022-05-05 00:55,41.01,996.99,1021.57,204,8.90,-3.63,-71,1
1651705251,2022-05-05 01:00,41.08,996.99,1021.57,204,8.88,-3.63,-71,1
1651705551,2022-05-05 01:05,40.95,996.99,1021.57,204,8.82,-3.72,-71,1
1651705851,2022-05-05 01:10,40.90,996.99,1021.57,204,8.79,-3.77,-70,1
1651706151,2022-05-05 01:15,41.35,996.88,1021.46,204,8.82,-3.60,-70,1
1651706451,2022-05-05 01:20,41.45,996.88,1021.46,204,8.84,-3.54,-71,1
1651706751,2022-05-05 01:25,42.25,996.87,1021.44,204,8.86,-3.27,-70,1
1651707051,2022-05-05 01:30,41.38,996.76,1021.34,204,8.90,-3.51,-70,1
1651707351,2022-05-05 01:35,41.69,996.87,1021.44,204,8.95,-3.37,-70,1
1651707651,2022-05-05 01:40,41.69,996.84,1021.41,204,8.99,-3.33,-70,1
1651707952,2022-05-05 01:45,41.56,996.83,1021.41,204,9.01,-3.36,-70,1
1651708252,2022-05-05 01:50,41.53,996.94,1021.52,204,9.03,-3.35,-70,1
1651708552,2022-05-05 01:55,41.32,996.86,1021.44,204,9.03,-3.41,-70,1
1651708852,2022-05-05 02:00,41.42,996.83,1021.41,204,9.05,-3.37,-70,1
1651709152,2022-05-05 02:05,41.31,996.81,1021.39,204,9.05,-3.40,-70,1
1651709452,2022-05-05 02:10,41.44,996.79,1021.37,204,9.07,-3.34,-70,1
1651709752,2022-05-05 02:15,41.37,996.79,1021.37,204,9.07,-3.36,-70,1
1651710052,2022-05-05 02:20,41.46,996.70,1021.28,204,9.11,-3.30,-70,1
1651710352,2022-05-05 02:25,41.06,996.70,1021.28,204,9.15,-3.39,-70,1
1651710652,2022-05-05 02:30,41.14,996.73,1021.31,204,9.02,-3.48,-70,1
1651710952,2022-05-05 02:35,41.14,996.69,1021.27,204,9.25,-3.27,-70,1
1651711253,2022-05-05 02:40,41.15,996.69,1021.27,204,9.30,-3.23,-70,1
1651711553,2022-05-05 02:45,41.41,996.67,1021.25,204,9.35,-3.10,-70,1
1651711853,2022-05-05 02:50,41.07,996.68,1021.25,204,9.37,-3.19,-70,1
1651712153,2022-05-05 02:55,41.11,996.62,1021.20,204,9.40,-3.15,-70,1
1651712453,2022-05-05 03:00,40.79,996.61,1021.19,204,9.44,-3.22,-70,1
1651712753,2022-05-05 03:05,41.11,996.58,1021.16,204,9.46,-3.10,-70,1
1651713053,2022-05-05 03:10,41.32,996.56,1021.14,204,9.48,-3.01,-70,1
1651713353,2022-05-05 03:15,41.04,996.57,1021.15,204,9.50,-3.08,-70,1
1651713653,2022-05-05 03:20,41.25,996.57,1021.15,204,9.52,-2.99,-70,1
1651713953,2022-05-05 03:25,41.20,996.59,1021.17,204,9.53,-3.00,-70,1
1651714253,2022-05-05 03:30,41.47,996.51,1021.09,204,9.54,-2.90,-69,1
1651714553,2022-05-05 03:35,41.35,996.40,1020.98,204,9.53,-2.95,-70,1
1651714853,2022-05-05 03:40,41.30,996.28,1020.85,204,9.51,-2.99,-70,1
1651715154,2022-05-05 03:45,41.46,996.30,1020.88,204,9.53,-2.92,-70,1
1651715454,2022-05-05 03:50,41.50,996.58,1021.15,204,9.50,-2.93,-70,1
1651715754,2022-05-05 03:55,41.58,996.41,1020.99,204,9.47,-2.93,-70,1
1651716054,2022-05-05 04:00,41.87,996.68,1021.26,204,9.45,-2.86,-70,1
1651716354,2022-05-05 04:05,41.98,996.57,1021.15,204,9.43,-2.84,-70,1
1651716654,2022-05-05 04:10,42.27,996.55,1021.13,204,9.42,-2.76,-70,1
1651716954,2022-05-05 04:15,42.40,996.58,1021.16,204,9.39,-2.74,-70,1
1651717254,2022-05-05 04:20,42.76,996.55,1021.13,204,9.39,-2.63,-70,1
1651717554,2022-05-05 04:25,42.61,996.47,1021.05,204,9.37,-2.69,-69,1
1651717854,2022-05-05 04:30,42.73,996.48,1021.05,204,9.31,-2.71,-70,1
1651718154,2022-05-05 04:35,42.93,996.46,1021.04,204,9.20,-2.75,-70,1
1651718454,2022-05-05 04:40,43.45,996.38,1020.96,204,9.08,-2.70,-69,1
1651718755,2022-05-05 04:45,43.68,996.33,1020.91,204,8.95,-2.74,-70,1
1651719055,2022-05-05 04:50,44.14,996.16,1020.74,204,8.87,-2.67,-69,1
1651719355,2022-05-05 04:55,44.23,996.12,1020.70,204,8.84,-2.67,-70,1
1651719655,2022-05-05 05:00,44.34,996.33,1020.91,204,8.87,-2.61,-70,1
1651719955,2022-05-05 05:05,44.57,996.41,1020.99,204,8.91,-2.51,-70,1
1651720255,2022-05-05 05:10,44.59,996.31,1020.89,204,8.93,-2.48,-70,1
1651720555,2022-05-05 05:15,45.83,996.26,1020.84,204,9.02,-2.03,-70,1
1651720855,2022-05-05 05:20,45.54,996.30,1020.87,204,9.07,-2.07,-70,1
1651721155,2022-05-05 05:25,44.95,996.32,1020.90,204,9.11,-2.21,-70,1
1651721455,2022-05-05 05:30,45.62,996.29,1020.87,204,9.15,-1.97,-70,1
1651721755,2022-05-05 05:35,47.07,996.21,1020.79,204,9.18,-1.52,-69,1
1651722055,2022-05-05 05:40,46.60,996.18,1020.76,204,9.22,-1.62,-70,1
1651722355,2022-05-05 05:45,45.86,996.13,1020.71,204,9.25,-1.81,-70,1
1651722656,2022-05-05 05:50,45.90,996.03,1020.61,204,9.29,-1.76,-70,1
1651722956,2022-05-05 05:55,45.61,996.04,1020.62,204,9.33,-1.81,-70,1
1651723256,2022-05-05 06:00,45.59,996.12,1020.70,204,9.38,-1.77,-70,1
1651723556,2022-05-05 06:05,45.36,996.14,1020.71,204,9.43,-1.79,-70,1
1651723856,2022-05-05 06:10,45.25,996.17,1020.74,204,9.48,-1.78,-70,1
1651724156,2022-05-05 06:15,45.56,996.24,1020.82,204,9.54,-1.64,-70,1
1651724456,2022-05-05 06:20,45.45,996.29,1020.87,204,9.60,-1.61,-70,1
1651724756,2022-05-05 06:25,45.20,996.32,1020.90,204,9.63,-1.66,-70,1
1651725056,2022-05-05 06:30,44.78,996.36,1020.94,204,9.67,-1.75,-70,1
1651725356,2022-05-05 06:35,44.83,996.37,1020.94,204,9.70,-1.71,-70,1
1651725656,2022-05-05 06:40,44.85,996.37,1020.95,204,9.81,-1.60,-70,1
1651725957,2022-05-05 06:45,43.55,996.29,1020.86,204,11.21,-0.73,-70,1
1651726257,2022-05-05 06:50,40.70,996.22,1020.80,204,13.28,0.22,-70,1
1651726557,2022-05-05 06:55,37.83,996.18,1020.76,204,14.19,0.02,-72,1
1651726857,2022-05-05 07:00,38.04,996.16,1020.73,204,13.87,-0.19,-68,1
1651727157,2022-05-05 07:05,38.61,996.23,1020.81,204,13.29,-0.50,-71,1
1651727457,2022-05-05 07:10,39.91,996.26,1020.84,204,12.76,-0.52,-70,1
1651727757,2022-05-05 07:15,41.00,996.26,1020.84,204,12.32,-0.55,-70,1
1651728057,2022-05-05 07:20,41.87,996.24,1020.82,204,12.02,-0.53,-70,1
1651728357,2022-05-05 07:25,42.01,996.48,1021.05,204,11.82,-0.67,-73,1
1651728657,2022-05-05 07:30,42.86,996.53,1021.10,204,11.70,-0.50,-69,1
1651728957,2022-05-05 07:35,43.09,996.47,1021.05,204,11.73,-0.40,-70,1
1651729257,2022-05-05 07:40,43.13,996.42,1021.00,204,11.94,-0.20,-71,1
1651729557,2022-05-05 07:45,42.74,996.51,1021.09,204,12.07,-0.21,-74,1
1651729858,2022-05-05 07:50,42.91,996.54,1021.12,204,12.10,-0.12,-74,1
1651730158,2022-05-05 07:55,43.12,996.59,1021.17,204,12.07,-0.08,-73,1
1651730458,2022-05-05 08:00,43.15,996.51,1021.09,204,12.01,-0.13,-73,1
1651730758,2022-05-05 08:05,43.07,996.56,1021.13,204,11.90,-0.25,-71,1
1651731058,2022-05-05 08:10,44.05,996.53,1021.11,204,11.77,-0.06,-72,1
1651731358,2022-05-05 08:15,43.97,996.53,1021.10,204,11.82,-0.04,-72,1
1651731658,2022-05-05 08:20,43.69,996.60,1021.17,204,11.87,-0.08,-72,1
1651731958,2022-05-05 08:25,44.48,996.70,1021.28,204,11.93,0.22,-70,1
1651732258,2022-05-05 08:30,44.03,996.33,1020.90,204,12.02,0.16,-72,1
1651732558,2022-05-05 08:35,44.23,996.57,1021.15,204,12.08,0.28,-70,1
1651732858,2022-05-05 08:40,44.29,996.50,1021.08,204,12.18,0.39,-70,1
1651733158,2022-05-05 08:45,44.57,996.52,1021.10,204,12.38,0.66,-70,1
1651733759,2022-05-05 08:55,44.14,996.47,1021.05,204,12.85,0.95,-70,1
1651734059,2022-05-05 09:00,44.38,996.52,1021.10,204,13.03,1.19,-70,1
1651734359,2022-05-05 09:05,44.47,996.55,1021.13,204,13.19,1.36,-70,1
1651734659,2022-05-05 09:10,43.57,996.51,1021.09,204,13.37,1.24,-70,1
1651734959,2022-05-05 09:15,43.58,996.48,1021.06,204,13.62,1.47,-70,1
1651735259,2022-05-05 09:20,43.15,996.50,1021.07,204,13.97,1.65,-70,1
1651735559,2022-05-05 09:25,43.18,996.51,1021.09,204,14.23,1.89,-70,1
1651735859,2022-05-05 09:30,43.38,996.53,1021.10,204,14.45,2.16,-70,1
1651736159,2022-05-05 09:35,43.63,996.52,1021.10,204,14.60,2.38,-72,1
1651736459,2022-05-05 09:40,43.07,996.48,1021.05,204,14.81,2.39,-72,1
1651736759,2022-05-05 09:45,42.81,996.50,1021.07,204,14.99,2.46,-73,1
1651737059,2022-05-05 09:50,43.02,996.48,1021.06,204,15.10,2.63,-76,1
1651737360,2022-05-05 09:56,43.13,996.63,1021.21,204,15.10,2.67,-75,1
1651737660,2022-05-05 10:01,43.02,996.61,1021.19,204,15.04,2.58,-75,1
1651737960,2022-05-05 10:06,43.82,996.47,1021.05,204,15.02,2.82,-75,1
1651738260,2022-05-05 10:11,43.56,996.52,1021.10,204,15.18,2.88,-73,1
1651738560,2022-05-05 10:16,43.83,996.58,1021.16,204,15.24,3.02,-73,1
1651738860,2022-05-05 10:21,43.74,996.53,1021.10,204,15.25,3.00,-73,1
1651739160,2022-05-05 10:26,43.75,996.48,1021.05,204,15.51,3.24,-73,1
1651739460,2022-05-05 10:31,44.05,996.48,1021.06,204,15.77,3.58,-73,1
1651739760,2022-05-05 10:36,43.55,996.56,1021.13,204,16.08,3.69,-73,1
1651740060,2022-05-05 10:41,43.43,996.62,1021.20,204,16.26,3.82,-73,1
1651740360,2022-05-05 10:46,43.51,996.65,1021.23,204,16.53,4.09,-73,1
1651740661,2022-05-05 10:51,42.27,996.60,1021.17,204,16.82,3.94,-74,1
1651740961,2022-05-05 10:56,42.40,996.55,1021.13,204,16.98,4.13,-75,1
1651741261,2022-05-05 11:01,41.69,996.62,1021.19,204,17.08,3.98,-73,1
1651741561,2022-05-05 11:06,42.02,996.65,1021.23,204,17.01,4.03,-73,1
1651741861,2022-05-05 11:11,42.51,996.63,1021.21,204,16.98,4.16,-73,1
1651742161,2022-05-05 11:16,43.20,996.74,1021.32,204,16.96,4.38,-74,1
1651742461,2022-05-05 11:21,43.83,996.72,1021.29,204,16.99,4.61,-73,1
1651742761,2022-05-05 11:26,44.87,996.81,1021.38,204,17.07,5.02,-73,1
1651743061,2022-05-05 11:31,43.65,996.83,1021.41,204,17.10,4.65,-73,1
1651743361,2022-05-05 11:36,44.62,996.84,1021.42,204,16.98,4.86,-73,1
1651743661,2022-05-05 11:41,44.52,996.88,1021.46,204,16.82,4.68,-73,1
1651743961,2022-05-05 11:46,45.46,996.81,1021.39,204,16.66,4.83,-73,1
1651744261,2022-05-05 11:51,46.30,996.95,1021.53,204,16.65,5.09,-73,1
1651744562,2022-05-05 11:56,45.70,996.99,1021.57,204,16.73,4.97,-72,1
1651744862,2022-05-05 12:01,46.26,997.06,1021.64,204,16.81,5.22,-73,1
1651745162,2022-05-05 12:06,47.28,997.14,1021.72,204,16.92,5.63,-72,1
1651745462,2022-05-05 12:11,46.54,997.14,1021.71,204,16.97,5.45,-73,1
1651745762,2022-05-05 12:16,46.68,997.20,1021.78,204,16.91,5.44,-75,1
1651746062,2022-05-05 12:21,47.32,997.19,1021.77,204,16.82,5.56,-74,1
1651746362,2022-05-05 12:26,49.09,997.21,1021.78,204,16.79,6.06,-72,1
1651746662,2022-05-05 12:31,49.17,997.11,1021.69,204,16.66,5.96,-73,1
1651746962,2022-05-05 12:36,50.03,997.03,1021.61,204,16.45,6.02,-73,1
1651747262,2022-05-05 12:41,50.50,997.07,1021.65,204,16.18,5.91,-72,1
1651747562,2022-05-05 12:46,51.34,997.07,1021.65,204,15.99,5.97,-72,1
1651747862,2022-05-05 12:51,53.43,997.03,1021.61,204,15.88,6.45,-72,1
1651748163,2022-05-05 12:56,53.64,997.05,1021.63,204,15.94,6.56,-73,1
1651748463,2022-05-05 13:01,53.19,997.02,1021.60,204,16.09,6.58,-73,1
1651748763,2022-05-05 13:06,53.66,996.83,1021.41,204,16.32,6.92,-72,1
1651749063,2022-05-05 13:11,53.42,996.99,1021.57,204,16.51,7.03,-72,1
1651749363,2022-05-05 13:16,53.08,996.94,1021.52,204,16.50,6.93,-73,1
1651749663,2022-05-05 13:21,51.74,996.92,1021.49,204,16.65,6.69,-73,1
1651749963,2022-05-05 13:26,50.89,996.91,1021.49,204,16.80,6.59,-73,1
1651750263,2022-05-05 13:31,50.90,996.93,1021.51,204,16.98,6.76,-72,1
1651750563,2022-05-05 13:36,49.89,996.89,1021.47,204,17.19,6.66,-72,1
1651750863,2022-05-05 13:41,48.99,996.81,1021.38,204,17.25,6.45,-72,1
1651751163,2022-05-05 13:46,48.74,996.94,1021.52,204,17.39,6.51,-73,1
1651751464,2022-05-05 13:51,49.44,997.00,1021.58,204,17.47,6.79,-69,1
1651751764,2022-05-05 13:56,48.67,996.99,1021.57,204,17.60,6.68,-70,1
1651752064,2022-05-05 14:01,49.06,997.06,1021.64,204,17.65,6.84,-70,1
1651752364,2022-05-05 14:06,48.68,997.21,1021.79,204,17.54,6.63,-73,1
1651752664,2022-05-05 14:11,51.47,997.32,1021.90,204,17.32,7.24,-73,1
1651752964,2022-05-05 14:16,53.39,997.27,1021.85,204,17.03,7.50,-73,1
1651753264,2022-05-05 14:21,54.75,997.19,1021.77,204,16.76,7.62,-73,1
1651753564,2022-05-05 14:26,61.43,997.09,1021.66,204,16.47,9.05,-72,1
1651753864,2022-05-05 14:31,65.35,997.03,1021.60,204,15.88,9.41,-73,1
1651754165,2022-05-05 14:36,65.29,996.98,1021.56,204,15.50,9.03,-74,1
1651754465,2022-05-05 14:41,64.92,997.12,1021.70,204,15.33,8.78,-73,1
1651754765,2022-05-05 14:46,66.09,997.24,1021.82,204,15.29,9.01,-72,1
1651755065,2022-05-05 14:51,67.82,997.27,1021.85,204,15.33,9.43,-72,1
1651755365,2022-05-05 14:56,67.95,997.24,1021.81,204,15.38,9.51,-73,1
1651755665,2022-05-05 15:01,68.14,997.23,1021.81,204,15.44,9.61,-73,1
1651756265,2022-05-05 15:11,68.23,997.06,1021.64,204,15.55,9.73,-73,1
1651756565,2022-05-05 15:16,70.65,997.03,1021.61,204,15.62,10.32,-72,1
1651756866,2022-05-05 15:21,69.19,997.00,1021.58,204,15.41,9.81,-72,1
1651757166,2022-05-05 15:26,73.50,996.87,1021.45,204,15.27,10.58,-73,1
1651757466,2022-05-05 15:31,73.10,996.85,1021.43,204,15.07,10.30,-73,1
1651757766,2022-05-05 15:36,73.30,997.02,1021.60,204,14.93,10.21,-72,1
1651758366,2022-05-05 15:46,71.46,997.01,1021.59,204,14.68,9.59,-72,1
1651758666,2022-05-05 15:51,72.19,996.97,1021.55,204,14.75,9.81,-72,1
1651758966,2022-05-05 15:56,74.58,996.94,1021.52,204,14.82,10.36,-73,1
1651759266,2022-05-05 16:01,74.15,996.94,1021.52,204,14.89,10.34,-73,1
1651759566,2022-05-05 16:06,73.75,996.91,1021.49,204,15.01,10.38,-72,1
1651759866,2022-05-05 16:11,74.07,996.91,1021.49,204,15.30,10.72,-72,1
1651760166,2022-05-05 16:16,72.74,996.82,1021.40,204,15.34,10.49,-72,1
1651760467,2022-05-05 16:21,70.89,996.86,1021.44,204,15.37,10.13,-72,1
1651760767,2022-05-05 16:26,70.66,996.91,1021.49,204,15.37,10.08,-72,1
1651761067,2022-05-05 16:31,71.30,996.84,1021.42,204,15.35,10.20,-72,1
1651761367,2022-05-05 16:36,69.91,996.84,1021.42,204,15.23,9.79,-72,1
1651761667,2022-05-05 16:41,69.74,996.85,1021.43,204,15.17,9.70,-72,1
1651761967,2022-05-05 16:46,69.75,996.90,1021.47,204,15.20,9.73,-71,1
1651762567,2022-05-05 16:56,70.30,996.93,1021.50,204,15.21,9.85,-73,1
1651762867,2022-05-05 17:01,70.42,996.96,1021.54,204,15.19,9.86,-74,1
1651763167,2022-05-05 17:06,71.74,996.99,1021.57,204,15.13,10.08,-74,1
1651763467,2022-05-05 17:11,71.02,996.97,1021.55,204,15.02,9.82,-74,1
1651763767,2022-05-05 17:16,71.73,997.02,1021.60,204,14.98,9.93,-74,1
1651764067,2022-05-05 17:21,73.92,996.96,1021.53,204,15.10,10.50,-74,1
1651764368,2022-05-05 17:26,74.35,996.89,1021.47,204,15.11,10.59,-73,1
1651764668,2022-05-05 17:31,75.00,996.93,1021.51,204,15.01,10.63,-73,1
1651764968,2022-05-05 17:36,74.10,996.97,1021.55,204,14.93,10.37,-74,1
1651765268,2022-05-05 17:41,73.47,996.87,1021.45,204,14.86,10.17,-75,1
1651765568,2022-05-05 17:46,71.76,996.90,1021.48,204,14.76,9.73,-71,1
1651765868,2022-05-05 17:51,71.79,996.92,1021.50,204,14.66,9.64,-72,1
1651766168,2022-05-05 17:56,71.97,996.96,1021.53,204,14.54,9.56,-72,1
1651766468,2022-05-05 18:01,72.38,996.98,1021.56,204,14.48,9.59,-72,1
1651766768,2022-05-05 18:06,72.76,997.04,1021.62,204,14.44,9.63,-70,1
1651767068,2022-05-05 18:11,72.95,997.07,1021.65,204,14.41,9.63,-69,1
1651767368,2022-05-05 18:16,72.87,997.16,1021.74,204,14.36,9.57,-72,1
1651767668,2022-05-05 18:21,73.29,997.19,1021.77,204,14.29,9.59,-73,1
1651767969,2022-05-05 18:26,72.43,997.15,1021.72,204,14.26,9.38,-69,1
1651768569,2022-05-05 18:36,72.88,997.19,1021.77,204,14.27,9.49,-70,1
1651768869,2022-05-05 18:41,73.38,997.29,1021.87,204,14.20,9.52,-74,1
1651769169,2022-05-05 18:46,74.04,997.34,1021.92,204,14.13,9.58,-72,1
1651769469,2022-05-05 18:51,73.74,997.37,1021.95,204,14.08,9.48,-74,1
1651769769,2022-05-05 18:56,73.71,997.41,1021.99,204,14.07,9.46,-73,1
1651770369,2022-05-05 19:06,73.42,997.54,1022.12,204,14.01,9.35,-69,1
1651770669,2022-05-05 19:11,73.46,997.66,1022.24,204,13.95,9.29,-72,1
1651770969,2022-05-05 19:16,73.47,997.73,1022.31,204,13.85,9.20,-73,1
1651771269,2022-05-05 19:21,72.59,997.82,1022.40,204,13.80,8.97,-72,1
1651771570,2022-05-05 19:26,72.40,997.82,1022.40,204,13.73,8.87,-76,1
1651771870,2022-05-05 19:31,73.08,997.93,1022.51,204,13.65,8.93,-76,1
1651772170,2022-05-05 19:36,73.89,998.00,1022.58,204,13.56,9.00,-76,1
1651772470,2022-05-05 19:41,73.12,998.07,1022.65,204,13.49,8.78,-76,1
1651772770,2022-05-05 19:46,73.05,998.06,1022.64,204,13.47,8.75,-76,1
1651773070,2022-05-05 19:51,73.02,998.07,1022.65,204,13.45,8.72,-76,1
1651773670,2022-05-05 20:01,73.13,998.10,1022.68,204,13.35,8.65,-76,1
1651773970,2022-05-05 20:06,74.03,998.03,1022.61,204,13.29,8.77,-76,1
1651774270,2022-05-05 20:11,73.62,998.02,1022.60,204,13.16,8.56,-76,1
1651774570,2022-05-05 20:16,73.83,997.97,1022.55,204,13.12,8.57,-75,1
1651774870,2022-05-05 20:21,74.00,997.92,1022.50,204,13.04,8.53,-73,1
1651775170,2022-05-05 20:26,73.91,997.97,1022.55,204,12.95,8.42,-74,1
1651775471,2022-05-05 20:31,74.35,998.02,1022.60,204,12.88,8.44,-73,1
1651775771,2022-05-05 20:36,74.90,998.08,1022.66,204,12.84,8.51,-73,1
1651776071,2022-05-05 20:41,75.24,998.15,1022.73,204,12.82,8.56,-74,1
1651776371,2022-05-05 20:46,74.89,998.20,1022.78,204,12.78,8.45,-73,1
1651776671,2022-05-05 20:51,75.37,998.15,1022.73,204,12.72,8.49,-69,1
1651776971,2022-05-05 20:56,77.15,998.12,1022.70,204,12.63,8.74,-72,1
1651777271,2022-05-05 21:01,76.30,998.12,1022.70,204,12.57,8.52,-72,1
1651777571,2022-05-05 21:06,78.22,998.12,1022.70,204,12.49,8.81,-71,1
1651777871,2022-05-05 21:11,77.00,998.18,1022.75,204,12.32,8.41,-72,1
1651778171,2022-05-05 21:16,77.58,998.16,1022.74,204,12.18,8.39,-72,1
1651778472,2022-05-05 21:21,77.08,998.25,1022.83,204,12.03,8.15,-72,1
1651778772,2022-05-05 21:26,77.18,998.30,1022.88,204,11.87,8.01,-73,1
1651779072,2022-05-05 21:31,77.77,998.25,1022.82,204,11.70,7.96,-73,1
1651779372,2022-05-05 21:36,78.92,998.32,1022.90,204,11.57,8.05,-72,1
1651779672,2022-05-05 21:41,79.98,998.32,1022.90,204,11.41,8.09,-73,1
1651779972,2022-05-05 21:46,79.44,998.41,1022.99,204,11.30,7.88,-73,1
1651780272,2022-05-05 21:51,78.96,998.42,1023.00,204,11.19,7.69,-73,1
1651780572,2022-05-05 21:56,79.90,998.46,1023.04,204,11.18,7.85,-73,1
1651780872,2022-05-05 22:01,79.17,998.44,1023.02,204,11.12,7.66,-74,1
1651781173,2022-05-05 22:06,79.50,998.48,1023.06,204,11.04,7.64,-72,1
1651781473,2022-05-05 22:11,78.67,998.58,1023.16,204,10.96,7.41,-74,1
1651781773,2022-05-05 22:16,77.58,998.56,1023.13,204,10.85,7.10,-73,1
1651782073,2022-05-05 22:21,77.98,998.54,1023.12,204,10.71,7.04,-70,1
1651782373,2022-05-05 22:26,81.02,998.49,1023.07,204,10.61,7.50,-74,1
1651782673,2022-05-05 22:31,80.85,998.48,1023.06,204,10.55,7.41,-77,1
1651783273,2022-05-05 22:41,78.93,998.60,1023.18,204,10.44,6.95,-74,1
1651783573,2022-05-05 22:46,78.58,998.63,1023.21,204,10.38,6.83,-75,1
1651783873,2022-05-05 22:51,77.86,998.68,1023.26,204,10.31,6.62,-73,1
1651784173,2022-05-05 22:56,78.35,998.74,1023.32,204,10.23,6.64,-73,1
1651784473,2022-05-05 23:01,78.48,998.74,1023.32,204,10.12,6.56,-75,1
1651784774,2022-05-05 23:06,78.85,998.77,1023.35,204,10.11,6.61,-74,1
1651785074,2022-05-05 23:11,78.86,998.80,1023.38,204,10.12,6.63,-74,1
1651785374,2022-05-05 23:16,78.27,998.89,1023.47,204,10.12,6.52,-75,1
1651785674,2022-05-05 23:21,78.09,998.96,1023.54,204,10.14,6.50,-75,1
1651785974,2022-05-05 23:26,78.12,999.02,1023.59,204,10.17,6.54,-73,1
1651786274,2022-05-05 23:31,78.52,999.08,1023.66,204,10.20,6.64,-76,1
1651786574,2022-05-05 23:36,78.36,999.05,1023.63,204,10.27,6.68,-74,1
1651786874,2022-05-05 23:41,77.97,999.14,1023.72,204,10.32,6.66,-74,1
1651787174,2022-05-05 23:46,77.68,999.14,1023.72,204,10.36,6.64,-74,1
1651787474,2022-05-05 23:51,77.62,999.12,1023.70,204,10.37,6.64,-74,1
1651787774,2022-05-05 23:56,77.71,999.28,1023.85,204,10.38,6.67,-75,1