1651788075,2022-05-06 00:01,77.67,999.24,1023.82,204,10.34,6.62,-75,1
1651788375,2022-05-06 00:06,77.75,999.27,1023.85,204,10.32,6.61,-74,1
1651788975,2022-05-06 00:16,77.38,999.33,1023.91,204,10.29,6.52,-75,1
1651789275,2022-05-06 00:21,77.38,999.30,1023.88,204,10.29,6.52,-75,1
1651789575,2022-05-06 00:26,77.36,999.23,1023.81,204,10.27,6.49,-74,1
1651789875,2022-05-06 00:31,77.37,999.18,1023.76,204,10.24,6.47,-75,1
1651790176,2022-05-06 00:36,76.69,999.13,1023.71,204,10.20,6.30,-75,1
1651790476,2022-05-06 00:41,77.22,999.15,1023.73,204,10.16,6.36,-75,1
1651790776,2022-05-06 00:46,76.75,999.11,1023.69,204,10.07,6.18,-73,1
1651791076,2022-05-06 00:51,76.96,999.05,1023.63,204,9.95,6.11,-73,1
1651791376,2022-05-06 00:56,76.79,999.05,1023.63,204,9.81,5.94,-73,1
1651791677,2022-05-06 01:01,77.11,998.97,1023.55,204,9.67,5.86,-74,1
1651791977,2022-05-06 01:06,77.62,998.96,1023.54,204,9.57,5.86,-73,1
1651792277,2022-05-06 01:11,79.39,998.90,1023.48,204,9.47,6.09,-74,1
1651793477,2022-05-06 01:31,78.19,998.90,1023.47,204,8.95,5.36,-74,1
1651793777,2022-05-06 01:36,77.86,998.92,1023.50,204,8.85,5.21,-73,1
1651794077,2022-05-06 01:41,78.16,998.91,1023.48,204,8.74,5.15,-73,1
1651794377,2022-05-06 01:46,78.18,998.92,1023.50,204,8.70,5.12,-74,1
1651794677,2022-05-06 01:51,78.04,998.85,1023.43,204,8.72,5.11,-74,1
1651794978,2022-05-06 01:56,78.07,998.84,1023.42,204,8.75,5.15,-73,1
1651795278,2022-05-06 02:01,78.70,998.73,1023.31,204,8.75,5.26,-73,1
1651795578,2022-05-06 02:06,78.43,998.68,1023.26,204,8.74,5.20,-73,1
1651795878,2022-05-06 02:11,77.22,998.76,1023.34,204,8.68,4.92,-74,1
1651796178,2022-05-06 02:16,77.03,998.72,1023.30,204,8.59,4.80,-74,1
1651796478,2022-05-06 02:21,76.80,998.72,1023.30,204,7.87,4.06,-73,1
1651796778,2022-05-06 02:26,77.01,998.62,1023.20,204,8.32,4.53,-74,1
1651797078,2022-05-06 02:31,77.44,998.59,1023.17,204,8.18,4.48,-76,1
1651797378,2022-05-06 02:36,76.67,998.62,1023.20,204,8.07,4.23,-72,1
1651797678,2022-05-06 02:41,77.25,998.63,1023.21,204,7.95,4.22,-72,1
1651797978,2022-05-06 02:46,77.15,998.65,1023.23,204,7.87,4.12,-74,1
1651798278,2022-05-06 02:51,76.75,998.58,1023.16,204,7.77,3.95,-73,1
1651798579,2022-05-06 02:56,76.34,998.60,1023.18,204,7.67,3.78,-74,1
1651798879,2022-05-06 03:01,76.22,998.63,1023.21,204,7.58,3.67,-74,1
1651799179,2022-05-06 03:06,76.02,998.67,1023.25,204,7.49,3.54,-74,1
1651799479,2022-05-06 03:11,76.37,998.69,1023.27,204,7.41,3.53,-74,1
1651799779,2022-05-06 03:16,76.35,998.64,1023.22,204,7.36,3.48,-74,1
1651800079,2022-05-06 03:21,76.48,998.60,1023.18,204,7.32,3.46,-74,1
1651800379,2022-05-06 03:26,76.42,998.62,1023.20,204,7.26,3.40,-74,1
1651800679,2022-05-06 03:31,75.64,998.61,1023.19,204,7.15,3.14,-74,1
1651800979,2022-05-06 03:36,75.63,998.59,1023.17,204,6.98,2.98,-74,1
1651801279,2022-05-06 03:41,76.49,998.63,1023.21,204,6.95,3.11,-74,1
1651801579,2022-05-06 03:46,75.77,998.66,1023.23,204,6.87,2.90,-73,1
1651801880,2022-05-06 03:51,75.81,998.66,1023.24,204,6.76,2.80,-74,1
1651802180,2022-05-06 03:56,75.74,998.66,1023.24,204,6.65,2.68,-74,1
1651802480,2022-05-06 04:01,75.90,998.68,1023.26,204,6.55,2.61,-72,1
1651802780,2022-05-06 04:06,75.81,998.75,1023.33,204,6.45,2.50,-72,1
1651803080,2022-05-06 04:11,75.75,998.76,1023.33,204,6.37,2.41,-72,1
1651803380,2022-05-06 04:16,75.69,998.75,1023.32,204,6.28,2.31,-72,1
1651803680,2022-05-06 04:21,76.03,998.75,1023.33,204,6.18,2.28,-72,1
1651803980,2022-05-06 04:26,75.79,998.82,1023.40,204,6.10,2.15,-72,1
1651804280,2022-05-06 04:31,75.82,998.79,1023.36,204,6.00,2.06,-72,1
1651804580,2022-05-06 04:36,76.08,998.79,1023.37,204,5.97,2.08,-72,1
1651804880,2022-05-06 04:41,75.53,998.86,1023.44,204,5.92,1.93,-72,1
1651805180,2022-05-06 04:46,75.53,998.84,1023.42,204,5.83,1.84,-72,1
1651805481,2022-05-06 04:51,75.81,998.89,1023.47,204,5.76,1.83,-72,1
1651805781,2022-05-06 04:56,75.49,998.88,1023.46,204,5.73,1.74,-72,1
1651806081,2022-05-06 05:01,75.89,998.91,1023.49,204,5.72,1.80,-72,1
1651806381,2022-05-06 05:06,75.65,998.92,1023.50,204,5.72,1.76,-72,1
1651806681,2022-05-06 05:11,75.61,998.91,1023.49,204,5.72,1.75,-72,1
1651806981,2022-05-06 05:16,75.11,998.91,1023.49,204,5.73,1.67,-72,1
1651807281,2022-05-06 05:21,74.96,998.94,1023.52,204,5.72,1.63,-72,1
1651807581,2022-05-06 05:26,74.80,998.97,1023.55,204,5.73,1.61,-72,1
1651807881,2022-05-06 05:31,74.42,998.99,1023.57,204,5.77,1.58,-72,1
1651808181,2022-05-06 05:36,74.23,999.02,1023.60,204,5.81,1.58,-72,1
1651808481,2022-05-06 05:41,73.89,999.08,1023.65,204,5.87,1.58,-73,1
1651808781,2022-05-06 05:46,74.54,999.08,1023.66,204,5.93,1.76,-72,1
1651809082,2022-05-06 05:51,73.68,999.11,1023.69,204,6.09,1.75,-73,1
1651809382,2022-05-06 05:56,73.33,999.14,1023.72,204,6.62,2.20,-72,1
1651809682,2022-05-06 06:01,70.18,999.08,1023.66,204,7.71,2.63,-74,1
1651809982,2022-05-06 06:06,68.75,999.13,1023.71,204,8.08,2.69,-74,1
1651810282,2022-05-06 06:11,65.65,999.09,1023.67,204,10.08,3.95,-74,1
1651810582,2022-05-06 06:16,61.66,999.05,1023.63,204,12.09,4.96,-74,1
1651810882,2022-05-06 06:21,57.50,999.05,1023.62,204,13.77,5.54,-73,1
1651811182,2022-05-06 06:26,53.91,999.02,1023.60,204,15.11,5.86,-74,1
1651811482,2022-05-06 06:31,52.23,999.03,1023.60,204,16.15,6.37,-74,1
1651811783,2022-05-06 06:36,50.50,998.94,1023.52,204,17.10,6.76,-74,1
1651812083,2022-05-06 06:41,48.83,998.80,1023.38,204,18.00,7.09,-74,1
1651812383,2022-05-06 06:46,47.21,998.97,1023.55,204,18.60,7.15,-74,1
1651812683,2022-05-06 06:51,45.68,998.96,1023.53,204,19.31,7.32,-74,1
1651812983,2022-05-06 06:56,45.41,998.99,1023.57,204,19.80,7.68,-75,1
1651813283,2022-05-06 07:01,44.59,999.01,1023.59,204,20.07,7.66,-75,1
1651813583,2022-05-06 07:06,43.90,999.01,1023.59,204,19.99,7.35,-75,1
1651813883,2022-05-06 07:11,45.51,999.09,1023.67,204,19.14,7.11,-74,1
1651814183,2022-05-06 07:16,47.44,999.08,1023.66,204,17.81,6.50,-71,1
1651814483,2022-05-06 07:21,51.49,999.17,1023.75,204,16.05,6.07,-71,1
1651814783,2022-05-06 07:26,56.32,999.28,1023.86,204,14.55,5.97,-71,1
1651815083,2022-05-06 07:31,60.20,999.31,1023.89,204,13.46,5.91,-71,1
1651815384,2022-05-06 07:36,63.50,999.28,1023.85,204,12.53,5.80,-73,1
1651815684,2022-05-06 07:41,64.89,999.29,1023.87,204,12.08,5.69,-70,1
1651815984,2022-05-06 07:46,66.73,999.36,1023.94,204,11.78,5.81,-73,1
1651816284,2022-05-06 07:51,67.61,999.35,1023.93,204,11.56,5.78,-75,1
1651816884,2022-05-06 08:01,68.16,999.42,1024.00,204,11.40,5.75,-71,1
1651817184,2022-05-06 08:06,69.76,999.32,1023.90,204,11.43,6.11,-71,1
1651817484,2022-05-06 08:11,69.93,999.40,1023.98,204,11.47,6.19,-72,1
1651817784,2022-05-06 08:16,70.10,999.43,1024.01,204,11.51,6.26,-73,1
1651818084,2022-05-06 08:21,69.90,999.45,1024.02,204,11.62,6.32,-71,1
1651818384,2022-05-06 08:26,69.35,999.25,1023.83,204,11.73,6.32,-74,1
1651818685,2022-05-06 08:31,69.77,999.38,1023.96,204,11.89,6.56,-77,1
1651818985,2022-05-06 08:36,69.04,999.47,1024.05,204,12.03,6.54,-72,1
1651819285,2022-05-06 08:41,68.37,999.41,1023.98,204,12.16,6.52,-72,1
1651819585,2022-05-06 08:46,68.22,999.40,1023.98,204,12.29,6.61,-75,1
1651819885,2022-05-06 08:51,67.30,999.41,1023.99,204,12.42,6.54,-70,1
1651820185,2022-05-06 08:56,70.27,999.47,1024.05,204,12.59,7.33,-73,1
1651820485,2022-05-06 09:01,68.06,999.46,1024.04,204,12.82,7.09,-75,1
1651820785,2022-05-06 09:06,66.15,999.49,1024.06,204,12.89,6.74,-76,1
1651821085,2022-05-06 09:11,65.96,999.47,1024.05,204,12.95,6.75,-73,1
1651821385,2022-05-06 09:16,66.20,999.49,1024.07,204,13.05,6.90,-78,1
1651821985,2022-05-06 09:26,65.05,999.46,1024.04,204,13.34,6.92,-75,1
1651822286,2022-05-06 09:31,64.36,999.49,1024.07,204,13.47,6.89,-77,1
1651822586,2022-05-06 09:36,63.09,999.51,1024.08,204,13.64,6.76,-79,1
1651822886,2022-05-06 09:41,62.62,999.51,1024.09,204,13.78,6.79,-79,1
1651823186,2022-05-06 09:46,61.59,999.55,1024.13,204,13.85,6.61,-79,1
1651823486,2022-05-06 09:51,60.74,999.51,1024.08,204,13.88,6.44,-79,1
1651823786,2022-05-06 09:56,61.16,999.50,1024.08,204,14.00,6.65,-80,1
1651824086,2022-05-06 10:01,61.00,999.53,1024.11,204,14.15,6.75,-76,1
1651824686,2022-05-06 10:11,59.80,999.51,1024.09,204,14.53,6.82,-74,1
1651824986,2022-05-06 10:16,58.62,999.59,1024.16,204,14.69,6.68,-78,1
1651825286,2022-05-06 10:21,59.05,999.61,1024.19,204,14.87,6.96,-78,1
1651825586,2022-05-06 10:26,56.86,999.64,1024.21,204,15.07,6.59,-78,1
1651826187,2022-05-06 10:36,55.63,999.70,1024.27,204,15.49,6.67,-78,1
1651826487,2022-05-06 10:41,54.94,999.67,1024.25,204,15.44,6.44,-79,1
1651826787,2022-05-06 10:46,54.41,999.64,1024.22,204,15.53,6.38,-78,1
1651827087,2022-05-06 10:51,54.40,999.65,1024.23,204,15.64,6.48,-79,1
1651827387,2022-05-06 10:56,55.52,999.69,1024.27,204,15.96,7.08,-79,1
1651827687,2022-05-06 11:01,53.32,999.73,1024.31,204,16.23,6.74,-79,1
1651827987,2022-05-06 11:06,54.57,999.76,1024.34,204,16.43,7.26,-78,1
1651828287,2022-05-06 11:11,52.99,999.74,1024.32,204,16.66,7.05,-78,1
1651828587,2022-05-06 11:16,52.63,999.79,1024.37,204,16.75,7.03,-76,1
1651828887,2022-05-06 11:21,51.29,999.79,1024.37,204,16.93,6.82,-77,1
1651829188,2022-05-06 11:26,50.14,999.84,1024.42,204,17.02,6.58,-77,1
1651829488,2022-05-06 11:31,51.56,999.84,1024.42,204,17.09,7.05,-77,1
1651829788,2022-05-06 11:36,52.33,999.85,1024.42,204,17.23,7.40,-76,1
1651830088,2022-05-06 11:41,49.35,999.85,1024.43,204,17.37,6.67,-74,1
1651830388,2022-05-06 11:46,48.85,999.91,1024.49,204,17.24,6.40,-77,1
1651830688,2022-05-06 11:51,48.55,999.87,1024.45,204,17.10,6.18,-77,1
1651830988,2022-05-06 11:56,49.62,999.85,1024.42,204,17.32,6.70,-77,1
1651831288,2022-05-06 12:01,48.52,999.89,1024.47,204,17.38,6.43,-77,1
1651831588,2022-05-06 12:06,49.55,999.92,1024.50,204,17.21,6.58,-77,1
1651831888,2022-05-06 12:11,49.84,999.94,1024.52,204,16.99,6.46,-78,1
1651832188,2022-05-06 12:16,51.88,1000.01,1024.59,204,16.86,6.93,-79,1
1651832489,2022-05-06 12:21,50.85,1000.04,1024.62,204,16.84,6.61,-77,1
1651832789,2022-05-06 12:26,50.22,1000.10,1024.68,204,16.81,6.41,-77,1
1651833089,2022-05-06 12:31,49.23,1000.11,1024.68,204,16.72,6.04,-77,1
1651833389,2022-05-06 12:36,51.08,1000.07,1024.65,204,16.74,6.59,-78,1
1651833689,2022-05-06 12:41,50.36,1000.05,1024.63,204,16.82,6.46,-78,1
1651833989,2022-05-06 12:46,50.47,1000.08,1024.66,204,16.82,6.49,-78,1
1651834289,2022-05-06 12:51,50.21,1000.08,1024.66,204,16.91,6.50,-79,1
1651834589,2022-05-06 12:56,48.94,999.99,1024.57,204,16.92,6.13,-79,1
1651834889,2022-05-06 13:01,50.56,999.96,1024.54,204,16.97,6.65,-78,1
1651835189,2022-05-06 13:06,50.15,1000.03,1024.61,204,17.07,6.63,-78,1
1651835489,2022-05-06 13:11,50.24,999.93,1024.51,204,17.18,6.75,-78,1
1651836090,2022-05-06 13:21,48.49,999.99,1024.56,204,17.41,6.45,-81,1
1651836390,2022-05-06 13:26,47.80,999.92,1024.50,204,17.51,6.33,-81,1
1651836690,2022-05-06 13:31,47.49,999.92,1024.50,204,17.52,6.25,-82,1
1651836990,2022-05-06 13:36,48.94,999.89,1024.47,204,17.52,6.68,-81,1
1651837290,2022-05-06 13:41,49.30,999.98,1024.55,204,17.48,6.76,-81,1
1651837590,2022-05-06 13:46,49.11,999.94,1024.51,204,17.39,6.62,-81,1
1651838190,2022-05-06 13:56,47.76,999.89,1024.47,204,17.44,6.26,-81,1
1651838490,2022-05-06 14:01,47.77,999.86,1024.43,204,17.67,6.47,-81,1
1651838790,2022-05-06 14:06,49.80,999.87,1024.45,204,17.79,7.19,-81,1
1651839090,2022-05-06 14:11,48.13,999.86,1024.44,204,17.82,6.72,-81,1
1651839391,2022-05-06 14:16,47.59,999.90,1024.48,204,17.78,6.52,-82,1
1651839691,2022-05-06 14:21,47.74,999.79,1024.37,204,17.73,6.52,-82,1
1651839991,2022-05-06 14:26,47.91,999.83,1024.41,204,17.69,6.53,-81,1
1651840291,2022-05-06 14:31,48.84,999.79,1024.37,204,17.69,6.81,-82,1
1651840891,2022-05-06 14:41,46.76,999.74,1024.32,204,17.85,6.33,-83,1
1651841191,2022-05-06 14:46,46.51,999.72,1024.30,204,17.91,6.30,-82,1
1651841491,2022-05-06 14:51,47.50,999.67,1024.25,204,17.94,6.64,-81,1
1651841791,2022-05-06 14:56,47.64,999.67,1024.25,204,17.84,6.59,-82,1
1651842091,2022-05-06 15:01,48.65,999.67,1024.25,204,17.72,6.78,-83,1
1651842391,2022-05-06 15:06,49.19,999.70,1024.28,204,17.67,6.90,-84,1
1651842691,2022-05-06 15:11,47.66,999.61,1024.19,204,17.75,6.51,-84,1
1651842992,2022-05-06 15:16,47.44,999.58,1024.16,204,17.62,6.32,-83,1
1651843292,2022-05-06 15:21,46.76,999.52,1024.10,204,17.60,6.10,-80,1
1651843592,2022-05-06 15:26,46.47,999.53,1024.11,204,17.50,5.92,-82,1
1651843892,2022-05-06 15:31,47.58,999.46,1024.04,204,17.48,6.24,-78,1
1651844192,2022-05-06 15:36,45.35,999.50,1024.08,204,17.54,5.60,-74,1
1651844492,2022-05-06 15:41,46.45,999.48,1024.06,204,17.52,5.93,-80,1
1651844792,2022-05-06 15:46,46.04,999.45,1024.03,204,17.54,5.82,-82,1
1651845092,2022-05-06 15:51,45.02,999.44,1024.01,204,17.82,5.75,-80,1
1651845392,2022-05-06 15:56,45.93,999.47,1024.05,204,18.13,6.32,-79,1
1651845692,2022-05-06 16:01,45.29,999.41,1023.98,204,18.15,6.13,-80,1
1651845992,2022-05-06 16:06,45.29,999.38,1023.95,204,18.11,6.10,-79,1
1651846293,2022-05-06 16:11,45.60,999.34,1023.92,204,18.24,6.32,-80,1
1651846593,2022-05-06 16:16,44.51,999.33,1023.91,204,18.18,5.91,-81,1
1651847193,2022-05-06 16:26,44.29,999.20,1023.78,204,17.96,5.64,-79,1
1651847493,2022-05-06 16:31,45.92,999.20,1023.78,204,17.79,6.01,-80,1
1651847793,2022-05-06 16:36,45.18,999.18,1023.76,204,17.92,5.89,-80,1
1651848093,2022-05-06 16:41,42.10,999.11,1023.68,204,18.01,4.96,-80,1
1651848393,2022-05-06 16:46,41.83,999.15,1023.73,204,18.15,4.99,-80,1
1651848693,2022-05-06 16:51,43.63,999.15,1023.73,204,18.19,5.63,-80,1
1651848993,2022-05-06 16:56,42.85,999.15,1023.73,204,18.09,5.28,-79,1
1651849293,2022-05-06 17:01,43.33,999.17,1023.75,204,17.95,5.32,-80,1
1651849593,2022-05-06 17:06,43.12,999.16,1023.74,204,17.86,5.16,-79,1
1651849894,2022-05-06 17:11,44.31,999.12,1023.70,204,17.83,5.53,-80,1
1651850194,2022-05-06 17:16,44.08,999.09,1023.66,204,17.83,5.45,-80,1
1651850494,2022-05-06 17:21,43.76,999.06,1023.64,204,17.80,5.32,-78,1
1651850794,2022-05-06 17:26,43.49,999.02,1023.60,204,17.76,5.20,-79,1
1651851094,2022-05-06 17:31,44.13,998.97,1023.55,204,18.01,5.64,-78,1
1651851394,2022-05-06 17:36,42.65,998.92,1023.50,204,18.27,5.38,-79,1
1651851694,2022-05-06 17:41,41.47,998.99,1023.57,204,18.30,5.00,-79,1
1651851994,2022-05-06 17:46,42.75,998.94,1023.52,204,18.36,5.49,-78,1
1651852294,2022-05-06 17:51,43.24,998.88,1023.46,204,18.27,5.58,-80,1
1651852894,2022-05-06 18:01,44.55,998.74,1023.32,204,18.34,6.07,-79,1
1651853495,2022-05-06 18:11,44.35,998.66,1023.24,204,18.46,6.11,-81,1
1651853795,2022-05-06 18:16,43.62,998.68,1023.26,204,18.53,5.94,-81,1
1651854095,2022-05-06 18:21,43.90,998.70,1023.27,204,18.31,5.83,-80,1
1651854395,2022-05-06 18:26,44.56,998.76,1023.34,204,17.86,5.64,-80,1
1651854695,2022-05-06 18:31,45.46,998.78,1023.36,204,17.40,5.51,-80,1
1651854995,2022-05-06 18:36,46.69,998.75,1023.32,204,17.30,5.80,-76,1
1651855295,2022-05-06 18:41,46.62,998.80,1023.38,204,17.43,5.90,-75,1
1651855595,2022-05-06 18:46,45.64,998.81,1023.39,204,17.64,5.78,-78,1
1651855895,2022-05-06 18:51,45.78,998.78,1023.36,204,17.69,5.87,-79,1
1651856195,2022-05-06 18:56,45.35,998.81,1023.39,204,17.76,5.80,-75,1
1651856496,2022-05-06 19:01,45.31,998.78,1023.36,204,17.78,5.80,-75,1
1651856796,2022-05-06 19:06,45.68,998.76,1023.34,204,17.73,5.88,-77,1
1651857096,2022-05-06 19:11,45.95,998.73,1023.31,204,17.67,5.91,-77,1
1651857396,2022-05-06 19:16,46.16,998.78,1023.36,204,17.55,5.86,-77,1
1651857696,2022-05-06 19:21,46.11,998.84,1023.42,204,17.45,5.76,-79,1
1651857996,2022-05-06 19:26,46.15,998.86,1023.44,204,17.21,5.55,-79,1
1651858296,2022-05-06 19:31,47.54,998.85,1023.42,204,16.97,5.76,-79,1
1651858596,2022-05-06 19:36,47.77,999.00,1023.57,204,16.79,5.66,-79,1
1651858896,2022-05-06 19:41,53.48,999.06,1023.64,204,16.57,7.10,-78,1
1651859196,2022-05-06 19:46,55.60,999.21,1023.78,204,16.28,7.40,-78,1
1651859496,2022-05-06 19:51,52.81,999.19,1023.77,204,15.98,6.37,-79,1
1651859796,2022-05-06 19:56,53.43,999.22,1023.80,204,15.71,6.29,-76,1
1651860097,2022-05-06 20:01,59.08,999.27,1023.85,204,15.40,7.46,-69,1
1651860397,2022-05-06 20:06,59.60,999.30,1023.88,204,14.90,7.12,-74,1
1651860697,2022-05-06 20:11,61.12,999.31,1023.89,204,14.61,7.21,-75,1
1651861297,2022-05-06 20:21,61.75,999.44,1024.02,204,14.01,6.80,-73,1
1651861597,2022-05-06 20:26,61.25,999.54,1024.12,204,13.80,6.48,-74,1
1651861897,2022-05-06 20:31,62.22,999.57,1024.15,204,13.51,6.43,-74,1
1651862197,2022-05-06 20:36,65.42,999.62,1024.20,204,13.35,7.01,-74,1
1651862497,2022-05-06 20:41,65.79,999.70,1024.28,204,13.14,6.90,-77,1
1651862797,2022-05-06 20:46,65.20,999.81,1024.39,204,13.02,6.65,-75,1
1651863097,2022-05-06 20:51,65.10,999.87,1024.45,204,12.94,6.55,-75,1
1651863398,2022-05-06 20:56,64.94,999.91,1024.49,204,12.84,6.42,-74,1
1651863698,2022-05-06 21:01,64.97,999.90,1024.48,204,12.67,6.27,-75,1
1651864298,2022-05-06 21:11,65.25,999.93,1024.51,204,12.36,6.03,-71,1
1651864598,2022-05-06 21:16,65.19,999.98,1024.56,204,12.19,5.86,-72,1
1651864898,2022-05-06 21:21,63.15,999.98,1024.56,204,12.00,5.22,-74,1
1651865198,2022-05-06 21:26,62.28,1000.05,1024.63,204,11.83,4.86,-74,1
1651865498,2022-05-06 21:31,61.91,1000.01,1024.59,204,11.70,4.65,-73,1
1651865798,2022-05-06 21:36,62.00,999.98,1024.56,204,11.58,4.56,-71,1
1651866098,2022-05-06 21:41,61.98,999.98,1024.56,204,11.47,4.45,-71,1
1651866399,2022-05-06 21:46,62.69,999.94,1024.52,204,11.33,4.48,-71,1
1651866699,2022-05-06 21:51,62.99,999.96,1024.54,204,11.21,4.43,-71,1
1651866999,2022-05-06 21:56,63.80,999.89,1024.47,204,11.06,4.47,-70,1
1651867599,2022-05-06 22:06,65.21,999.95,1024.52,204,10.76,4.50,-70,1
1651867899,2022-05-06 22:11,65.61,999.89,1024.47,204,10.63,4.47,-72,1
1651868199,2022-05-06 22:16,65.91,999.99,1024.57,204,10.49,4.40,-71,1
1651868499,2022-05-06 22:21,66.10,999.95,1024.53,204,10.35,4.30,-70,1
1651868799,2022-05-06 22:26,66.46,999.93,1024.51,204,10.22,4.26,-71,1
1651869099,2022-05-06 22:31,66.40,999.94,1024.52,204,10.12,4.15,-71,1
1651869399,2022-05-06 22:36,67.00,999.93,1024.50,204,10.00,4.16,-70,1
1651869700,2022-05-06 22:41,67.69,999.96,1024.54,204,9.89,4.20,-70,1
1651870000,2022-05-06 22:46,67.99,999.96,1024.54,204,9.80,4.18,-70,1
1651870300,2022-05-06 22:51,68.40,999.92,1024.50,204,9.69,4.16,-70,1
1651870600,2022-05-06 22:56,68.38,999.99,1024.56,204,9.61,4.08,-69,1
1651870900,2022-05-06 23:01,69.51,1000.01,1024.58,204,9.51,4.22,-70,1
1651871200,2022-05-06 23:06,69.84,1000.00,1024.58,204,9.43,4.21,-70,1
1651871500,2022-05-06 23:11,69.17,999.96,1024.54,204,9.32,3.97,-71,1
1651871800,2022-05-06 23:16,69.11,999.88,1024.46,204,9.22,3.86,-76,1
1651872100,2022-05-06 23:21,69.15,999.88,1024.46,204,9.13,3.78,-73,1
1651872400,2022-05-06 23:26,70.43,999.85,1024.43,204,9.06,3.97,-75,1
1651872700,2022-05-06 23:31,69.35,999.89,1024.46,204,8.99,3.69,-71,1
1651873000,2022-05-06 23:36,68.69,999.87,1024.45,204,8.92,3.48,-71,1
1651873301,2022-05-06 23:41,68.42,999.82,1024.40,204,8.82,3.33,-70,1
1651873601,2022-05-06 23:46,68.61,999.84,1024.42,204,8.71,3.27,-71,1
1651873901,2022-05-06 23:51,68.96,999.85,1024.43,204,8.61,3.24,-71,1
1651874201,2022-05-06 23:56,68.48,999.80,1024.38,204,8.53,3.07,-72,1