1651874501,2022-05-07 00:01,68.59,999.73,1024.31,204,8.43,2.99,-73,1
1651874801,2022-05-07 00:06,68.90,999.70,1024.28,204,8.34,2.97,-73,1
1651875101,2022-05-07 00:11,68.54,999.74,1024.31,204,8.24,2.80,-72,1
1651875401,2022-05-07 00:16,69.16,999.68,1024.26,204,8.15,2.84,-73,1
1651875701,2022-05-07 00:21,69.34,999.65,1024.23,204,8.05,2.78,-71,1
1651876001,2022-05-07 00:26,70.06,999.59,1024.17,204,7.95,2.83,-72,1
1651876301,2022-05-07 00:31,69.54,999.67,1024.25,204,7.88,2.66,-71,1
1651876602,2022-05-07 00:36,69.80,999.69,1024.27,204,7.80,2.64,-73,1
1651876902,2022-05-07 00:41,70.25,999.66,1024.24,204,7.72,2.65,-73,1
1651877202,2022-05-07 00:46,70.00,999.59,1024.17,204,7.65,2.53,-73,1
1651877502,2022-05-07 00:51,69.59,999.60,1024.18,204,7.57,2.37,-72,1
1651877803,2022-05-07 00:56,69.68,999.54,1024.12,204,7.48,2.30,-72,1
1651878103,2022-05-07 01:01,70.26,999.50,1024.08,204,7.37,2.32,-74,1
1651878403,2022-05-07 01:06,69.53,999.11,1023.69,204,7.30,2.10,-71,1
1651878703,2022-05-07 01:11,69.53,999.43,1024.01,204,7.22,2.03,-72,1
1651879003,2022-05-07 01:16,69.86,999.37,1023.95,204,7.11,1.99,-70,1
1651879304,2022-05-07 01:21,69.57,999.38,1023.96,204,7.02,1.84,-74,1
1651879604,2022-05-07 01:26,70.28,999.41,1023.99,204,6.94,1.91,-71,1
1651879904,2022-05-07 01:31,70.31,999.40,1023.98,204,6.86,1.84,-73,1
1651880204,2022-05-07 01:36,70.90,999.34,1023.91,204,6.78,1.88,-75,1
1651880504,2022-05-07 01:41,70.86,999.31,1023.89,204,6.72,1.81,-75,1
1651880805,2022-05-07 01:46,70.90,999.25,1023.83,204,6.66,1.76,-75,1
1651881105,2022-05-07 01:51,70.86,999.26,1023.84,204,6.63,1.72,-74,1
1651881405,2022-05-07 01:56,70.77,999.24,1023.81,204,6.58,1.66,-74,1
1651881705,2022-05-07 02:01,70.69,999.22,1023.80,204,6.57,1.63,-74,1
1651882005,2022-05-07 02:06,70.33,999.20,1023.77,204,6.54,1.53,-75,1
1651882305,2022-05-07 02:11,70.47,999.17,1023.75,204,6.50,1.52,-75,1
1651882605,2022-05-07 02:16,70.15,999.15,1023.72,204,6.45,1.41,-74,1
1651882905,2022-05-07 02:21,70.12,999.20,1023.78,204,6.40,1.36,-74,1
1651883205,2022-05-07 02:26,70.32,999.14,1023.72,204,6.35,1.35,-74,1
1651883505,2022-05-07 02:31,70.20,999.18,1023.76,204,6.30,1.28,-75,1
1651883805,2022-05-07 02:36,70.12,999.09,1023.67,204,6.25,1.21,-74,1
1651884105,2022-05-07 02:41,70.16,999.25,1023.83,204,6.21,1.18,-77,1
1651884406,2022-05-07 02:46,70.52,999.16,1023.73,204,6.14,1.19,-76,1
1651884706,2022-05-07 02:51,70.81,999.05,1023.63,204,6.12,1.22,-76,1
1651885006,2022-05-07 02:56,71.21,999.09,1023.66,204,6.09,1.27,-76,1
1651885306,2022-05-07 03:01,72.08,999.05,1023.63,204,6.08,1.43,-76,1
1651885607,2022-05-07 03:06,72.74,999.00,1023.58,204,6.09,1.57,-76,1
1651885907,2022-05-07 03:11,71.98,998.94,1023.52,204,6.10,1.43,-76,1
1651886207,2022-05-07 03:16,71.50,998.91,1023.49,204,6.11,1.35,-76,1
1651886507,2022-05-07 03:21,71.48,998.98,1023.56,204,6.10,1.33,-76,1
1651886807,2022-05-07 03:26,71.45,998.93,1023.51,204,6.09,1.32,-75,1
1651887107,2022-05-07 03:31,71.06,998.94,1023.52,204,6.05,1.21,-76,1
1651887407,2022-05-07 03:36,70.33,998.95,1023.53,204,6.00,1.01,-76,1
1651887707,2022-05-07 03:41,71.06,998.90,1023.48,204,5.94,1.10,-76,1
1651888007,2022-05-07 03:46,71.13,998.89,1023.47,204,5.87,1.05,-75,1
1651888307,2022-05-07 03:51,71.36,998.87,1023.45,204,5.81,1.03,-76,1
1651888607,2022-05-07 03:56,71.32,998.88,1023.46,204,5.77,0.99,-76,1
1651888907,2022-05-07 04:01,70.97,998.88,1023.46,204,5.72,0.87,-76,1
1651889208,2022-05-07 04:06,71.19,998.79,1023.36,204,5.67,0.86,-76,1
1651889508,2022-05-07 04:11,71.37,998.80,1023.38,204,5.64,0.87,-76,1
1651889808,2022-05-07 04:16,71.45,998.78,1023.36,204,5.62,0.87,-76,1
1651890108,2022-05-07 04:21,70.88,998.73,1023.31,204,5.59,0.73,-75,1
1651890408,2022-05-07 04:26,71.21,998.71,1023.29,204,5.56,0.76,-76,1
1651890708,2022-05-07 04:31,71.13,998.69,1023.27,204,5.49,0.68,-76,1
1651891008,2022-05-07 04:36,71.50,998.65,1023.23,204,5.53,0.79,-75,1
1651891308,2022-05-07 04:41,71.37,998.65,1023.23,204,5.56,0.80,-76,1
1651891608,2022-05-07 04:46,71.54,998.68,1023.26,204,5.64,0.90,-76,1
1651891908,2022-05-07 04:51,71.63,998.71,1023.28,204,5.78,1.06,-76,1
1651892208,2022-05-07 04:56,71.99,998.67,1023.25,204,5.96,1.30,-76,1
1651892508,2022-05-07 05:01,72.12,998.62,1023.20,204,6.12,1.48,-77,1
1651892809,2022-05-07 05:06,73.32,998.66,1023.23,204,6.31,1.89,-76,1
1651893109,2022-05-07 05:11,73.28,998.63,1023.21,204,6.48,2.05,-76,1
1651893409,2022-05-07 05:16,72.69,998.69,1023.27,204,6.66,2.11,-76,1
1651893709,2022-05-07 05:21,72.24,998.63,1023.21,204,6.82,2.18,-76,1
1651894009,2022-05-07 05:26,72.58,998.70,1023.27,204,6.96,2.38,-76,1
1651894309,2022-05-07 05:31,72.39,998.67,1023.25,204,7.06,2.44,-76,1
1651894610,2022-05-07 05:36,72.56,998.55,1023.13,204,7.18,2.59,-76,1
1651894910,2022-05-07 05:41,72.47,998.57,1023.14,204,7.32,2.70,-76,1
1651895210,2022-05-07 05:46,72.22,998.55,1023.13,204,7.47,2.80,-76,1
1651895510,2022-05-07 05:51,73.15,998.53,1023.11,204,7.61,3.12,-76,1
1651895810,2022-05-07 05:56,72.53,998.54,1023.12,204,7.76,3.14,-76,1
1651896111,2022-05-07 06:01,72.91,998.60,1023.18,204,7.91,3.36,-76,1
1651896411,2022-05-07 06:06,73.34,998.54,1023.12,204,8.05,3.58,-76,1
1651896711,2022-05-07 06:11,73.25,998.43,1023.01,204,8.21,3.71,-76,1
1651897011,2022-05-07 06:16,72.67,998.51,1023.08,204,8.37,3.76,-76,1
1651897311,2022-05-07 06:21,72.50,998.50,1023.08,204,8.54,3.89,-77,1
1651897611,2022-05-07 06:26,72.14,998.46,1023.04,204,8.70,3.97,-76,1
1651897911,2022-05-07 06:31,71.78,998.47,1023.05,204,8.84,4.03,-76,1
1651898211,2022-05-07 06:36,71.62,998.42,1023.00,204,8.99,4.15,-76,1
1651898511,2022-05-07 06:41,71.79,998.47,1023.05,204,9.16,4.34,-76,1
1651898811,2022-05-07 06:46,71.29,998.42,1023.00,204,9.35,4.43,-77,1
1651899111,2022-05-07 06:51,70.76,998.44,1023.02,204,9.55,4.51,-76,1
1651899412,2022-05-07 06:56,70.32,998.41,1022.99,204,9.78,4.64,-76,1
1651899712,2022-05-07 07:01,69.90,998.42,1023.00,204,10.01,4.78,-76,1
1651900012,2022-05-07 07:06,69.66,998.37,1022.95,204,10.23,4.94,-76,1
1651900312,2022-05-07 07:11,69.22,998.38,1022.96,204,10.44,5.05,-76,1
1651900612,2022-05-07 07:16,69.09,998.38,1022.96,204,10.56,5.14,-76,1
1651900912,2022-05-07 07:21,68.63,998.37,1022.95,204,10.64,5.12,-77,1
1651901212,2022-05-07 07:26,68.54,998.38,1022.95,204,10.87,5.32,-76,1
1651901512,2022-05-07 07:31,68.40,998.42,1023.00,204,11.13,5.54,-77,1
1651901812,2022-05-07 07:36,66.90,998.38,1022.96,204,11.40,5.48,-77,1
1651902112,2022-05-07 07:41,66.62,998.28,1022.86,204,11.59,5.60,-77,1
1651902412,2022-05-07 07:46,66.52,998.34,1022.92,204,11.83,5.81,-76,1
1651902712,2022-05-07 07:51,65.71,998.31,1022.88,204,12.08,5.87,-76,1
1651903013,2022-05-07 07:56,65.17,998.37,1022.94,204,12.45,6.10,-76,1
1651903313,2022-05-07 08:01,63.18,998.31,1022.89,204,12.81,6.00,-75,1
1651903613,2022-05-07 08:06,63.35,998.32,1022.90,204,13.16,6.36,-76,1
1651903913,2022-05-07 08:11,62.65,998.25,1022.83,204,13.31,6.35,-77,1
1651904213,2022-05-07 08:16,62.21,998.33,1022.91,204,13.39,6.32,-77,1
1651904513,2022-05-07 08:21,62.80,998.30,1022.88,204,13.39,6.46,-77,1
1651904813,2022-05-07 08:26,62.30,998.33,1022.91,204,13.37,6.32,-77,1
1651905113,2022-05-07 08:31,62.01,998.34,1022.92,204,13.36,6.24,-76,1
1651905413,2022-05-07 08:36,61.92,998.32,1022.90,204,13.55,6.40,-76,1
1651905713,2022-05-07 08:41,61.33,998.30,1022.88,204,13.98,6.67,-77,1
1651906013,2022-05-07 08:46,60.33,998.35,1022.93,204,14.25,6.69,-76,1
1651906314,2022-05-07 08:51,60.22,998.36,1022.94,204,14.25,6.66,-76,1
1651906614,2022-05-07 08:56,59.84,998.37,1022.95,204,14.03,6.36,-77,1
1651906914,2022-05-07 09:01,60.21,998.37,1022.95,204,13.83,6.26,-77,1
1651907214,2022-05-07 09:06,60.41,998.39,1022.97,204,13.69,6.18,-77,1
1651907514,2022-05-07 09:11,60.64,998.36,1022.94,204,13.81,6.35,-76,1
1651907814,2022-05-07 09:16,60.44,998.34,1022.91,204,14.14,6.61,-77,1
1651908114,2022-05-07 09:21,59.61,998.34,1022.92,204,14.28,6.54,-77,1
1651908414,2022-05-07 09:26,58.73,998.37,1022.95,204,14.32,6.36,-77,1
1651908714,2022-05-07 09:31,59.34,998.39,1022.97,204,14.38,6.57,-75,1
1651909014,2022-05-07 09:36,58.77,998.43,1023.01,204,14.40,6.45,-76,1
1651909314,2022-05-07 09:41,59.32,998.42,1022.99,204,14.32,6.51,-77,1
1651909614,2022-05-07 09:46,59.44,998.37,1022.94,204,14.35,6.56,-77,1
1651909915,2022-05-07 09:51,59.05,998.32,1022.90,204,14.50,6.61,-78,1
1651910215,2022-05-07 09:56,59.25,998.31,1022.89,204,14.60,6.75,-75,1
1651910515,2022-05-07 10:01,59.30,998.28,1022.86,204,14.75,6.91,-77,1
1651910815,2022-05-07 10:06,58.44,998.26,1022.84,204,14.98,6.91,-79,1
1651911115,2022-05-07 10:11,57.49,998.20,1022.78,204,15.20,6.88,-77,1
1651911415,2022-05-07 10:16,56.57,998.16,1022.74,204,15.42,6.85,-78,1
1651911715,2022-05-07 10:21,56.25,998.22,1022.80,204,15.65,6.98,-78,1
1651912015,2022-05-07 10:26,55.33,998.21,1022.79,204,15.87,6.95,-78,1
1651912915,2022-05-07 10:41,53.89,998.16,1022.74,204,16.44,7.09,-79,1
1651913216,2022-05-07 10:46,54.47,998.08,1022.66,204,16.54,7.34,-78,1
1651913516,2022-05-07 10:51,54.93,998.08,1022.66,204,16.77,7.68,-80,1
1651913816,2022-05-07 10:56,54.78,998.04,1022.62,204,17.03,7.88,-79,1
1651914116,2022-05-07 11:01,54.04,998.01,1022.59,204,17.31,7.94,-79,1
1651914416,2022-05-07 11:06,53.56,998.01,1022.59,204,17.43,7.92,-77,1
1651914716,2022-05-07 11:11,52.14,997.99,1022.57,204,17.37,7.47,-81,1
1651915016,2022-05-07 11:16,53.25,997.96,1022.54,204,17.27,7.69,-76,1
1651915316,2022-05-07 11:21,52.75,997.94,1022.52,204,17.23,7.51,-79,1
1651915616,2022-05-07 11:26,52.96,997.90,1022.48,204,17.23,7.57,-79,1
1651915916,2022-05-07 11:31,52.36,997.85,1022.43,204,17.33,7.49,-80,1
1651916217,2022-05-07 11:36,51.76,997.87,1022.45,204,17.43,7.42,-80,1
1651916517,2022-05-07 11:41,51.65,997.83,1022.41,204,17.40,7.36,-80,1
1651916817,2022-05-07 11:46,52.34,997.87,1022.44,204,17.48,7.63,-80,1
1651917117,2022-05-07 11:51,51.34,997.85,1022.43,204,17.55,7.41,-80,1
1651917417,2022-05-07 11:56,52.27,997.82,1022.40,204,17.80,7.91,-80,1
1651917717,2022-05-07 12:01,50.81,997.77,1022.34,204,17.93,7.61,-80,1
1651918017,2022-05-07 12:06,51.15,997.79,1022.36,204,17.98,7.75,-80,1
1651918317,2022-05-07 12:11,50.76,997.76,1022.33,204,18.34,7.97,-80,1
1651918617,2022-05-07 12:16,50.14,997.76,1022.34,204,18.54,7.98,-81,1
1651918917,2022-05-07 12:21,48.97,997.69,1022.27,204,18.54,7.63,-79,1
1651919217,2022-05-07 12:26,48.69,997.69,1022.27,204,18.51,7.52,-79,1
1651919518,2022-05-07 12:31,48.92,997.67,1022.25,204,18.48,7.56,-84,1
1651919818,2022-05-07 12:36,49.43,997.60,1022.18,204,18.43,7.67,-80,1
1651920118,2022-05-07 12:41,48.67,997.60,1022.18,204,18.48,7.48,-76,1
1651920418,2022-05-07 12:46,48.62,997.59,1022.16,204,18.47,7.46,-77,1
1651920718,2022-05-07 12:51,48.64,997.58,1022.16,204,18.47,7.47,-77,1
1651921018,2022-05-07 12:56,48.55,997.52,1022.10,204,18.43,7.40,-80,1
1651921318,2022-05-07 13:01,47.49,997.60,1022.18,204,18.53,7.17,-80,1
1651921618,2022-05-07 13:06,48.11,997.53,1022.11,204,18.70,7.52,-77,1
1651921918,2022-05-07 13:11,48.40,997.50,1022.07,204,19.00,7.88,-80,1
1651922218,2022-05-07 13:16,45.76,997.51,1022.09,204,19.38,7.41,-78,1
1651922518,2022-05-07 13:21,45.38,997.46,1022.04,204,19.67,7.55,-79,1
1651922818,2022-05-07 13:26,45.35,997.49,1022.06,204,19.83,7.68,-79,1
1651923119,2022-05-07 13:31,44.45,997.45,1022.03,204,19.68,7.25,-82,1
1651923419,2022-05-07 13:36,45.44,997.48,1022.05,204,19.54,7.45,-78,1
1651923719,2022-05-07 13:41,44.86,997.54,1022.12,204,19.38,7.12,-80,1
1651924019,2022-05-07 13:46,46.04,997.45,1022.03,204,19.23,7.36,-79,1
1651924319,2022-05-07 13:51,45.47,997.47,1022.05,204,19.18,7.13,-79,1
1651924619,2022-05-07 13:56,46.12,997.58,1022.16,204,18.98,7.16,-80,1
1651924919,2022-05-07 14:01,46.57,997.70,1022.28,204,18.56,6.91,-80,1
1651925219,2022-05-07 14:06,48.40,997.72,1022.30,204,18.17,7.12,-81,1
1651925519,2022-05-07 14:11,49.98,997.60,1022.18,204,17.84,7.28,-77,1
1651925819,2022-05-07 14:16,50.11,997.75,1022.33,204,17.70,7.19,-79,1
1651926120,2022-05-07 14:22,49.98,997.70,1022.28,204,17.70,7.16,-78,1
1651926420,2022-05-07 14:27,49.08,997.64,1022.22,204,17.90,7.08,-79,1
1651926720,2022-05-07 14:32,48.23,997.62,1022.20,204,18.16,7.06,-79,1
1651927020,2022-05-07 14:37,47.45,997.57,1022.15,204,18.32,6.97,-79,1
1651927320,2022-05-07 14:42,46.34,997.51,1022.09,204,18.45,6.74,-77,1
1651927620,2022-05-07 14:47,46.84,997.55,1022.13,204,18.35,6.81,-77,1
1651927920,2022-05-07 14:52,47.23,997.54,1022.12,204,18.18,6.77,-76,1
1651928220,2022-05-07 14:57,47.43,997.58,1022.16,204,17.97,6.64,-75,1
1651928820,2022-05-07 15:07,49.85,997.55,1022.13,204,17.63,7.05,-76,1
1651929420,2022-05-07 15:17,50.46,997.69,1022.26,204,17.56,7.17,-75,1
1651929721,2022-05-07 15:22,50.73,997.67,1022.25,204,17.63,7.31,-77,1
1651930021,2022-05-07 15:27,51.00,997.62,1022.19,204,17.66,7.41,-79,1
1651930321,2022-05-07 15:32,50.45,997.56,1022.14,204,17.70,7.29,-79,1
1651930621,2022-05-07 15:37,50.97,997.56,1022.14,204,17.70,7.44,-79,1
1651930921,2022-05-07 15:42,51.10,997.52,1022.10,204,17.78,7.56,-79,1
1651931222,2022-05-07 15:47,50.86,997.47,1022.05,204,17.86,7.56,-78,1
1651931522,2022-05-07 15:52,50.89,997.45,1022.03,204,17.92,7.62,-78,1
1651931822,2022-05-07 15:57,50.95,997.52,1022.10,204,17.98,7.70,-78,1
1651932122,2022-05-07 16:02,50.56,997.50,1022.08,204,17.93,7.54,-78,1
1651932422,2022-05-07 16:07,51.37,997.52,1022.10,204,17.81,7.66,-76,1
1651932722,2022-05-07 16:12,51.34,997.51,1022.09,204,17.74,7.59,-76,1
1651933022,2022-05-07 16:17,51.73,997.48,1022.05,204,17.72,7.68,-76,1
1651933322,2022-05-07 16:22,51.91,997.47,1022.05,204,17.63,7.65,-77,1
1651933622,2022-05-07 16:27,52.33,997.55,1022.13,204,17.48,7.63,-77,1
1651933922,2022-05-07 16:32,52.85,997.54,1022.12,204,17.35,7.65,-76,1
1651934222,2022-05-07 16:37,53.38,997.52,1022.09,204,17.27,7.72,-76,1
1651934523,2022-05-07 16:42,53.54,997.49,1022.07,204,17.29,7.79,-76,1
1651934823,2022-05-07 16:47,53.51,997.46,1022.04,204,17.39,7.87,-76,1
1651935123,2022-05-07 16:52,53.47,997.40,1021.97,204,17.67,8.12,-75,1
1651935423,2022-05-07 16:57,52.58,997.27,1021.85,204,17.93,8.11,-77,1
1651935723,2022-05-07 17:02,52.21,997.27,1021.85,204,18.06,8.13,-79,1
1651936023,2022-05-07 17:07,51.18,997.14,1021.72,204,18.17,7.94,-79,1
1651936323,2022-05-07 17:12,51.61,997.15,1021.73,204,18.09,7.99,-77,1
1651936623,2022-05-07 17:17,51.78,997.19,1021.77,204,18.15,8.09,-77,1
1651936923,2022-05-07 17:22,50.61,997.21,1021.78,204,18.26,7.86,-79,1
1651937223,2022-05-07 17:27,50.60,997.17,1021.75,204,18.32,7.91,-79,1
1651937523,2022-05-07 17:32,49.77,997.20,1021.78,204,18.40,7.74,-79,1
1651937824,2022-05-07 17:37,49.97,997.22,1021.80,204,18.31,7.72,-79,1
1651938124,2022-05-07 17:42,49.60,997.22,1021.80,204,18.34,7.64,-73,1
1651938724,2022-05-07 17:52,48.73,997.19,1021.77,204,18.38,7.41,-73,1
1651939024,2022-05-07 17:57,47.73,997.17,1021.75,204,18.34,7.07,-72,1
1651939324,2022-05-07 18:02,47.50,997.15,1021.73,204,18.30,6.96,-70,1
1651939624,2022-05-07 18:07,48.19,997.26,1021.84,204,18.28,7.16,-69,1
1651939924,2022-05-07 18:12,47.67,997.26,1021.84,204,18.29,7.01,-69,1
1651940225,2022-05-07 18:17,48.19,997.23,1021.81,204,18.30,7.17,-69,1
1651940525,2022-05-07 18:22,47.63,997.20,1021.77,204,18.22,6.93,-69,1
1651940825,2022-05-07 18:27,47.33,997.24,1021.82,204,18.07,6.70,-69,1
1651941125,2022-05-07 18:32,48.10,997.27,1021.85,204,17.89,6.77,-69,1
1651941425,2022-05-07 18:37,48.02,997.26,1021.84,204,17.71,6.58,-69,1
1651941725,2022-05-07 18:42,48.43,997.19,1021.76,204,17.54,6.55,-70,1
1651942025,2022-05-07 18:47,48.48,997.20,1021.78,204,17.41,6.45,-71,1
1651942325,2022-05-07 18:52,49.08,997.17,1021.75,204,17.37,6.59,-68,1
1651942625,2022-05-07 18:57,49.03,997.18,1021.76,204,17.44,6.64,-69,1
1651942925,2022-05-07 19:02,48.37,997.16,1021.74,204,17.52,6.51,-71,1
1651943225,2022-05-07 19:07,48.80,997.13,1021.70,204,17.57,6.69,-71,1
1651943826,2022-05-07 19:17,49.35,997.16,1021.74,204,17.75,7.02,-72,1
1651944126,2022-05-07 19:22,49.13,997.22,1021.80,204,17.76,6.96,-72,1
1651944426,2022-05-07 19:27,48.79,997.25,1021.83,204,17.71,6.82,-71,1
1651944726,2022-05-07 19:32,49.35,997.29,1021.87,204,17.61,6.89,-71,1
1651945026,2022-05-07 19:37,50.44,997.31,1021.89,204,17.40,7.01,-71,1
1651945326,2022-05-07 19:42,51.23,997.45,1022.02,204,17.20,7.06,-71,1
1651945626,2022-05-07 19:47,52.02,997.38,1021.95,204,16.98,7.08,-71,1
1651946226,2022-05-07 19:57,53.60,997.48,1022.06,204,16.31,6.89,-70,1
1651946826,2022-05-07 20:07,56.00,997.58,1022.16,204,15.70,6.96,-70,1
1651947127,2022-05-07 20:12,56.98,997.59,1022.16,204,15.46,6.99,-70,1
1651947427,2022-05-07 20:17,57.55,997.71,1022.29,204,15.24,6.93,-69,1
1651947727,2022-05-07 20:22,58.74,997.72,1022.30,204,15.02,7.02,-69,1
1651948027,2022-05-07 20:27,59.40,997.70,1022.28,204,14.83,7.01,-73,1
1651948327,2022-05-07 20:32,59.52,997.79,1022.37,204,14.69,6.90,-73,1
1651948627,2022-05-07 20:37,60.60,997.77,1022.35,204,14.57,7.05,-69,1
1651948927,2022-05-07 20:42,60.91,997.79,1022.37,204,14.45,7.02,-70,1
1651949227,2022-05-07 20:47,61.60,997.81,1022.38,204,14.31,7.05,-71,1
1651949527,2022-05-07 20:52,62.40,997.85,1022.42,204,14.16,7.09,-71,1
1651949827,2022-05-07 20:57,62.22,997.86,1022.43,204,14.04,6.94,-69,1
1651951028,2022-05-07 21:17,64.47,997.95,1022.53,204,13.47,6.91,-70,1
1651951328,2022-05-07 21:22,64.61,997.85,1022.43,204,13.33,6.81,-76,1
1651951628,2022-05-07 21:27,64.43,998.00,1022.58,204,13.21,6.66,-72,1
1651951928,2022-05-07 21:32,65.87,998.07,1022.65,204,13.09,6.87,-72,1
1651952228,2022-05-07 21:37,66.75,998.07,1022.65,204,12.95,6.93,-72,1
1651952528,2022-05-07 21:42,67.56,998.18,1022.76,204,12.84,7.00,-72,1
1651952828,2022-05-07 21:47,67.59,998.23,1022.80,204,12.74,6.91,-73,1
1651953128,2022-05-07 21:52,67.34,998.24,1022.82,204,12.65,6.77,-73,1
1651953728,2022-05-07 22:02,67.70,998.35,1022.92,204,12.45,6.65,-73,1
1651954028,2022-05-07 22:07,67.77,998.29,1022.87,204,12.33,6.56,-73,1
1651954329,2022-05-07 22:12,67.87,998.33,1022.91,204,12.23,6.48,-73,1
1651954629,2022-05-07 22:17,68.48,998.38,1022.96,204,12.10,6.49,-73,1
1651954929,2022-05-07 22:22,68.41,998.43,1023.01,204,11.96,6.34,-73,1
1651955229,2022-05-07 22:27,69.16,998.45,1023.03,204,11.80,6.34,-73,1
1651955529,2022-05-07 22:32,68.90,998.48,1023.06,204,11.63,6.12,-73,1
1651955829,2022-05-07 22:37,70.41,998.54,1023.12,204,11.47,6.29,-73,1
1651956129,2022-05-07 22:42,69.66,998.49,1023.07,204,11.33,6.00,-73,1
1651956429,2022-05-07 22:47,69.81,998.47,1023.05,204,11.22,5.92,-73,1
1651956729,2022-05-07 22:52,70.22,998.52,1023.10,204,11.14,5.93,-73,1
1651957029,2022-05-07 22:57,70.07,998.56,1023.14,204,11.08,5.84,-73,1
1651957329,2022-05-07 23:02,70.01,998.60,1023.18,204,11.03,5.78,-73,1
1651957630,2022-05-07 23:07,70.86,998.68,1023.26,204,10.96,5.89,-73,1
1651958230,2022-05-07 23:17,70.68,998.71,1023.29,204,10.80,5.70,-71,1
1651958830,2022-05-07 23:27,70.88,998.75,1023.33,204,10.58,5.53,-72,1
1651959130,2022-05-07 23:32,71.38,998.77,1023.35,204,10.48,5.53,-71,1
1651959430,2022-05-07 23:37,71.13,998.77,1023.35,204,10.37,5.37,-72,1
1651960030,2022-05-07 23:47,70.96,998.79,1023.37,204,10.16,5.14,-75,1
1651960330,2022-05-07 23:52,71.51,998.80,1023.38,204,10.04,5.13,-72,1
1651960630,2022-05-07 23:57,72.21,998.79,1023.37,204,9.95,5.19,-71,1