1651960931,2022-05-08 00:02,71.83,998.82,1023.40,204,9.85,5.02,-73,1
1651961231,2022-05-08 00:07,72.14,998.77,1023.35,204,9.80,5.03,-73,1
1651961531,2022-05-08 00:12,72.31,998.78,1023.36,204,9.74,5.01,-73,1
1651961831,2022-05-08 00:17,72.11,998.79,1023.37,204,9.69,4.92,-73,1
1651962131,2022-05-08 00:22,72.66,998.85,1023.43,204,9.64,4.98,-74,1
1651962431,2022-05-08 00:27,72.92,998.83,1023.41,204,9.59,4.98,-73,1
1651962731,2022-05-08 00:32,73.85,998.88,1023.45,204,9.55,5.13,-70,1
1651963031,2022-05-08 00:37,73.59,998.79,1023.37,204,9.51,5.04,-74,1
1651963331,2022-05-08 00:42,73.32,998.84,1023.41,204,9.46,4.93,-71,1
1651963631,2022-05-08 00:47,73.69,998.90,1023.47,204,9.41,4.96,-70,1
1651963931,2022-05-08 00:52,73.69,998.89,1023.47,204,9.35,4.90,-70,1
1651964231,2022-05-08 00:57,73.82,998.86,1023.43,204,9.28,4.86,-69,1
1651964532,2022-05-08 01:02,73.91,998.89,1023.47,204,9.20,4.80,-71,1
1651964832,2022-05-08 01:07,73.81,998.94,1023.52,204,9.13,4.71,-71,1
1651965132,2022-05-08 01:12,73.57,998.90,1023.48,204,9.05,4.59,-72,1
1651965432,2022-05-08 01:17,73.91,998.87,1023.45,204,8.97,4.58,-73,1
1651965732,2022-05-08 01:22,75.07,998.83,1023.41,204,8.86,4.69,-73,1
1651966032,2022-05-08 01:27,75.43,998.87,1023.45,204,8.79,4.69,-72,1
1651966332,2022-05-08 01:32,73.83,998.82,1023.40,204,8.75,4.35,-72,1
1651966632,2022-05-08 01:37,74.15,998.84,1023.42,204,8.68,4.34,-72,1
1651966933,2022-05-08 01:42,74.73,998.82,1023.40,204,8.62,4.40,-73,1
1651967233,2022-05-08 01:47,74.23,998.81,1023.39,204,8.56,4.24,-71,1
1651967533,2022-05-08 01:52,73.90,998.82,1023.40,204,8.49,4.11,-72,1
1651967833,2022-05-08 01:57,74.79,998.75,1023.33,204,8.40,4.19,-72,1
1651968133,2022-05-08 02:02,75.22,998.79,1023.37,204,8.34,4.22,-72,1
1651968433,2022-05-08 02:07,74.86,998.78,1023.36,204,8.29,4.10,-72,1
1651968733,2022-05-08 02:12,73.96,998.77,1023.34,204,8.25,3.89,-72,1
1651969033,2022-05-08 02:17,73.75,998.82,1023.40,204,8.15,3.75,-72,1
1651969333,2022-05-08 02:22,73.89,998.83,1023.40,204,8.05,3.68,-72,1
1651969634,2022-05-08 02:27,74.94,998.84,1023.42,204,7.98,3.82,-71,1
1651969934,2022-05-08 02:32,74.24,998.82,1023.40,204,7.93,3.63,-71,1
1651970234,2022-05-08 02:37,74.27,998.83,1023.41,204,7.87,3.58,-72,1
1651970534,2022-05-08 02:42,75.62,998.80,1023.38,204,7.79,3.76,-72,1
1651970834,2022-05-08 02:47,75.60,998.75,1023.32,204,7.78,3.75,-71,1
1651971134,2022-05-08 02:52,75.41,998.78,1023.35,204,7.76,3.69,-72,1
1651971434,2022-05-08 02:57,75.74,998.71,1023.29,204,7.73,3.72,-71,1
1651971734,2022-05-08 03:02,76.48,998.77,1023.35,204,7.69,3.82,-72,1
1651972034,2022-05-08 03:07,76.57,998.77,1023.35,204,7.66,3.81,-72,1
1651972334,2022-05-08 03:12,76.77,998.80,1023.38,204,7.64,3.83,-72,1
1651972634,2022-05-08 03:17,76.74,998.80,1023.38,204,7.63,3.81,-71,1
1651972934,2022-05-08 03:22,76.10,998.79,1023.37,204,7.59,3.66,-72,1
1651973235,2022-05-08 03:27,76.73,998.84,1023.42,204,7.55,3.73,-75,1
1651973535,2022-05-08 03:32,76.83,998.85,1023.42,204,7.51,3.72,-72,1
1651973835,2022-05-08 03:37,76.47,998.93,1023.51,204,7.47,3.61,-72,1
1651974135,2022-05-08 03:42,77.17,998.87,1023.45,204,7.39,3.66,-72,1
1651974435,2022-05-08 03:47,77.10,998.94,1023.52,204,7.37,3.63,-72,1
1651974735,2022-05-08 03:52,77.32,998.94,1023.52,204,7.32,3.62,-72,1
1651975035,2022-05-08 03:57,79.06,998.99,1023.56,204,7.32,3.94,-72,1
1651975335,2022-05-08 04:02,78.20,998.96,1023.54,204,7.32,3.78,-72,1
1651975635,2022-05-08 04:07,78.29,999.03,1023.61,204,7.31,3.79,-73,1
1651975935,2022-05-08 04:12,78.35,999.04,1023.62,204,7.26,3.75,-72,1
1651976235,2022-05-08 04:17,77.22,999.03,1023.61,204,7.23,3.51,-73,1
1651976536,2022-05-08 04:22,76.66,998.99,1023.57,204,7.16,3.34,-73,1
1651976836,2022-05-08 04:27,77.76,998.99,1023.56,204,7.10,3.49,-71,1
1651977136,2022-05-08 04:32,78.41,999.00,1023.58,204,7.11,3.61,-71,1
1651977436,2022-05-08 04:37,78.91,998.96,1023.54,204,7.12,3.71,-71,1
1651977736,2022-05-08 04:42,78.72,998.95,1023.53,204,7.13,3.69,-71,1
1651978036,2022-05-08 04:47,79.12,998.92,1023.50,204,7.16,3.79,-71,1
1651978336,2022-05-08 04:52,79.29,998.91,1023.49,204,7.19,3.85,-71,1
1651978636,2022-05-08 04:57,78.11,998.96,1023.54,204,7.19,3.64,-71,1
1651978936,2022-05-08 05:02,78.21,998.96,1023.54,204,7.19,3.66,-72,1
1651979236,2022-05-08 05:07,77.64,998.94,1023.51,204,7.17,3.53,-71,1
1651979536,2022-05-08 05:12,77.79,998.96,1023.54,204,7.17,3.56,-71,1
1651979836,2022-05-08 05:17,76.79,998.97,1023.55,204,7.18,3.39,-71,1
1651980137,2022-05-08 05:22,76.24,999.01,1023.59,204,7.18,3.29,-71,1
1651980437,2022-05-08 05:27,76.12,999.02,1023.60,204,7.17,3.25,-71,1
1651980737,2022-05-08 05:32,76.24,999.02,1023.60,204,7.17,3.28,-71,1
1651981037,2022-05-08 05:37,75.20,998.99,1023.57,204,7.22,3.13,-71,1
1651981337,2022-05-08 05:42,74.40,999.00,1023.58,204,7.26,3.02,-72,1
1651981637,2022-05-08 05:47,74.53,999.01,1023.59,204,7.36,3.14,-72,1
1651981937,2022-05-08 05:52,73.84,998.98,1023.56,204,7.63,3.27,-72,1
1651982237,2022-05-08 05:57,72.53,998.96,1023.54,204,8.69,4.04,-71,1
1651982537,2022-05-08 06:02,70.34,998.89,1023.47,204,9.69,4.56,-72,1
1651982837,2022-05-08 06:07,67.69,998.93,1023.51,204,10.62,4.90,-72,1
1651983137,2022-05-08 06:12,64.24,998.90,1023.48,204,12.14,5.60,-72,1
1651983438,2022-05-08 06:17,61.54,998.94,1023.51,204,13.80,6.55,-72,1
1651983738,2022-05-08 06:22,56.58,998.93,1023.51,204,15.39,6.82,-72,1
1651984038,2022-05-08 06:27,53.47,998.94,1023.52,204,16.78,7.29,-72,1
1651984338,2022-05-08 06:32,50.89,998.87,1023.44,204,17.80,7.51,-72,1
1651984638,2022-05-08 06:37,49.36,998.85,1023.43,204,18.54,7.75,-73,1
1651984938,2022-05-08 06:42,47.05,998.84,1023.41,204,19.28,7.72,-73,1
1651985238,2022-05-08 06:47,46.33,998.80,1023.38,204,20.04,8.19,-73,1
1651985538,2022-05-08 06:52,44.46,998.81,1023.39,204,20.79,8.26,-73,1
1651985838,2022-05-08 06:57,43.44,998.83,1023.41,204,21.24,8.33,-73,1
1651986138,2022-05-08 07:02,42.39,998.74,1023.31,204,21.48,8.19,-73,1
1651986438,2022-05-08 07:07,42.32,998.84,1023.42,204,21.30,8.00,-72,1
1651986738,2022-05-08 07:12,43.52,998.99,1023.57,204,20.59,7.77,-73,1
1651987039,2022-05-08 07:17,45.42,999.03,1023.61,204,19.13,7.07,-73,1
1651987639,2022-05-08 07:27,52.05,999.12,1023.70,204,15.72,5.92,-72,1
1651987939,2022-05-08 07:32,54.35,999.18,1023.76,204,14.51,5.42,-72,1
1651988239,2022-05-08 07:37,56.34,999.21,1023.79,204,13.67,5.15,-73,1
1651988539,2022-05-08 07:42,57.37,999.26,1023.84,204,13.12,4.90,-72,1
1651988839,2022-05-08 07:47,59.10,999.32,1023.90,204,12.72,4.95,-72,1
1651989139,2022-05-08 07:52,57.81,999.38,1023.95,204,12.44,4.37,-73,1
1651989439,2022-05-08 07:57,58.46,999.42,1023.99,204,12.25,4.35,-72,1
1651989739,2022-05-08 08:02,58.28,999.50,1024.08,204,12.14,4.20,-72,1
1651990039,2022-05-08 08:07,58.27,999.51,1024.08,204,12.10,4.16,-73,1
1651990339,2022-05-08 08:12,58.47,999.51,1024.09,204,12.14,4.25,-73,1
1651990640,2022-05-08 08:17,58.04,999.48,1024.05,204,12.19,4.19,-73,1
1651990940,2022-05-08 08:22,56.58,999.49,1024.07,204,12.29,3.92,-72,1
1651991240,2022-05-08 08:27,54.54,999.45,1024.03,204,12.34,3.45,-73,1
1651991540,2022-05-08 08:32,56.19,999.48,1024.05,204,12.41,3.94,-72,1
1651991840,2022-05-08 08:37,55.46,999.50,1024.08,204,12.47,3.81,-72,1
1651992140,2022-05-08 08:42,52.99,999.50,1024.08,204,12.51,3.20,-74,1
1651992440,2022-05-08 08:47,52.11,999.57,1024.15,204,12.57,3.02,-75,1
1651992740,2022-05-08 08:52,52.24,999.60,1024.18,204,12.62,3.10,-75,1
1651993340,2022-05-08 09:02,50.58,999.67,1024.25,204,12.80,2.81,-74,1
1651993640,2022-05-08 09:07,50.56,999.63,1024.21,204,12.90,2.90,-74,1
1651993940,2022-05-08 09:12,51.16,999.61,1024.18,204,13.01,3.16,-74,1
1651994241,2022-05-08 09:17,47.35,999.59,1024.16,204,13.18,2.23,-72,1
1651994541,2022-05-08 09:22,47.70,999.67,1024.24,204,13.26,2.41,-76,1
1651994841,2022-05-08 09:27,46.13,999.66,1024.24,204,13.36,2.03,-77,1
1651995141,2022-05-08 09:32,44.38,999.70,1024.28,204,13.44,1.56,-74,1
1651995441,2022-05-08 09:37,42.83,999.73,1024.31,204,13.47,1.09,-74,1
1651995741,2022-05-08 09:42,43.70,999.77,1024.35,204,13.51,1.41,-76,1
1651996041,2022-05-08 09:47,43.05,999.79,1024.37,204,13.59,1.27,-75,1
1651996341,2022-05-08 09:52,42.85,999.96,1024.54,204,13.71,1.32,-76,1
1651996641,2022-05-08 09:57,43.09,1000.01,1024.59,204,13.78,1.46,-75,1
1651996941,2022-05-08 10:02,44.23,1000.06,1024.64,204,13.85,1.89,-76,1
1651997241,2022-05-08 10:07,44.84,1000.00,1024.58,204,13.93,2.15,-76,1
1651997542,2022-05-08 10:12,42.23,1000.17,1024.75,204,14.00,1.38,-75,1
1651997842,2022-05-08 10:17,44.66,1000.20,1024.78,204,13.89,2.06,-72,1
1651998142,2022-05-08 10:22,45.19,1000.21,1024.79,204,14.09,2.41,-75,1
1651998442,2022-05-08 10:27,42.88,1000.27,1024.84,204,14.18,1.75,-74,1
1651998742,2022-05-08 10:32,42.82,1000.36,1024.94,204,14.19,1.74,-76,1
1651999042,2022-05-08 10:37,41.32,1000.45,1025.03,204,14.18,1.24,-78,1
1651999342,2022-05-08 10:42,41.53,1000.42,1025.00,204,14.15,1.28,-74,1
1651999642,2022-05-08 10:47,40.20,1000.40,1024.97,204,14.11,0.79,-72,1
1651999942,2022-05-08 10:52,41.42,1000.50,1025.08,204,14.14,1.23,-80,1
1652000242,2022-05-08 10:57,41.89,1000.57,1025.15,204,14.22,1.46,-71,1
1652000542,2022-05-08 11:02,40.44,1000.54,1025.12,204,14.24,0.99,-73,1
1652000842,2022-05-08 11:07,39.67,1000.52,1025.10,204,14.36,0.83,-74,1
1652001143,2022-05-08 11:12,40.21,1000.59,1025.17,204,14.48,1.13,-74,1
1652001443,2022-05-08 11:17,39.08,1000.62,1025.19,204,14.65,0.89,-73,1
1652001743,2022-05-08 11:22,40.63,1000.66,1025.24,204,14.83,1.59,-74,1
1652002043,2022-05-08 11:27,40.51,1000.59,1025.16,204,14.87,1.58,-74,1
1652002343,2022-05-08 11:32,39.79,1000.62,1025.20,204,14.93,1.39,-71,1
1652002643,2022-05-08 11:37,40.37,1000.53,1025.10,204,14.98,1.63,-73,1
1652002943,2022-05-08 11:42,38.23,1000.72,1025.30,204,15.06,0.94,-72,1
1652003243,2022-05-08 11:47,38.73,1000.65,1025.23,204,15.10,1.16,-74,1
1652003543,2022-05-08 11:52,40.10,1000.76,1025.34,204,15.14,1.68,-74,1
1652003843,2022-05-08 11:57,41.05,1000.70,1025.28,204,15.13,2.00,-75,1
1652004143,2022-05-08 12:02,39.65,1000.78,1025.35,204,15.27,1.64,-73,1
1652004444,2022-05-08 12:07,39.98,1000.63,1025.20,204,15.42,1.89,-73,1
1652004744,2022-05-08 12:12,40.10,1000.69,1025.27,204,15.52,2.02,-72,1
1652005044,2022-05-08 12:17,40.28,1000.71,1025.29,204,15.62,2.18,-72,1
1652005344,2022-05-08 12:22,36.11,1000.86,1025.44,204,15.64,0.67,-79,1
1652005644,2022-05-08 12:27,38.06,1000.83,1025.40,204,15.65,1.41,-74,1
1652005944,2022-05-08 12:32,39.05,1000.71,1025.29,204,15.66,1.78,-71,1
1652006244,2022-05-08 12:37,38.84,1000.84,1025.42,204,15.66,1.70,-68,1
1652006544,2022-05-08 12:42,38.33,1000.83,1025.41,204,15.69,1.54,-71,1
1652006844,2022-05-08 12:47,38.84,1000.80,1025.38,204,15.74,1.77,-69,1
1652007144,2022-05-08 12:52,39.63,1000.78,1025.36,204,15.75,2.07,-71,1
1652007444,2022-05-08 12:57,40.15,1000.86,1025.44,204,15.91,2.39,-71,1
1652007745,2022-05-08 13:02,39.79,1000.90,1025.47,204,16.00,2.35,-71,1
1652008045,2022-05-08 13:07,39.64,1000.72,1025.30,204,16.13,2.41,-72,1
1652008345,2022-05-08 13:12,39.95,1000.94,1025.52,204,16.25,2.63,-72,1
1652008645,2022-05-08 13:17,40.95,1000.94,1025.51,204,16.41,3.12,-72,1
1652008945,2022-05-08 13:22,39.69,1000.87,1025.45,204,16.49,2.75,-72,1
1652009245,2022-05-08 13:27,40.49,1000.94,1025.52,204,16.50,3.04,-72,1
1652009545,2022-05-08 13:32,39.29,1000.86,1025.44,204,16.50,2.62,-72,1
1652009845,2022-05-08 13:37,40.67,1000.93,1025.50,204,16.45,3.06,-72,1
1652010145,2022-05-08 13:42,38.86,1000.98,1025.56,204,16.41,2.38,-72,1
1652010445,2022-05-08 13:47,38.78,1001.06,1025.64,204,16.44,2.38,-72,1
1652010745,2022-05-08 13:52,38.88,1000.97,1025.55,204,16.52,2.49,-72,1
1652011045,2022-05-08 13:57,39.14,1001.02,1025.60,204,16.59,2.64,-72,1
1652011346,2022-05-08 14:02,38.89,1000.99,1025.57,204,16.66,2.62,-72,1
1652011646,2022-05-08 14:07,39.56,1001.00,1025.58,204,16.70,2.89,-72,1
1652011946,2022-05-08 14:12,38.93,1001.11,1025.69,204,16.79,2.75,-72,1
1652012246,2022-05-08 14:17,38.91,1001.15,1025.72,204,16.81,2.76,-72,1
1652012546,2022-05-08 14:22,36.61,1001.27,1025.85,204,16.78,1.88,-72,1
1652012846,2022-05-08 14:27,36.95,1001.15,1025.73,204,16.80,2.02,-71,1
1652013146,2022-05-08 14:32,36.42,1001.14,1025.72,204,16.84,1.85,-71,1
1652013446,2022-05-08 14:37,36.39,1001.20,1025.78,204,16.84,1.85,-71,1
1652013746,2022-05-08 14:42,36.62,1001.19,1025.77,204,16.89,1.98,-70,1
1652014046,2022-05-08 14:47,36.17,1001.19,1025.77,204,16.99,1.89,-70,1
1652014346,2022-05-08 14:52,36.48,1001.17,1025.75,204,17.00,2.02,-71,1
1652014646,2022-05-08 14:57,36.01,1001.14,1025.72,204,17.09,1.92,-71,1
1652014947,2022-05-08 15:02,36.83,1001.08,1025.66,204,17.23,2.36,-71,1
1652015247,2022-05-08 15:07,37.29,1001.16,1025.74,204,17.38,2.67,-70,1
1652015547,2022-05-08 15:12,36.50,1001.12,1025.70,204,17.46,2.44,-72,1
1652015847,2022-05-08 15:17,36.66,1001.08,1025.66,204,17.59,2.62,-71,1
1652016147,2022-05-08 15:22,36.88,1001.16,1025.74,204,17.81,2.89,-70,1
1652016447,2022-05-08 15:27,37.76,1001.18,1025.76,204,17.93,3.34,-73,1
1652016747,2022-05-08 15:32,38.23,1001.19,1025.76,204,17.96,3.53,-69,1
1652017047,2022-05-08 15:37,38.50,1001.34,1025.92,204,17.71,3.41,-72,1
1652017347,2022-05-08 15:42,39.10,1001.35,1025.93,204,17.38,3.34,-72,1
1652017647,2022-05-08 15:47,40.19,1001.31,1025.88,204,17.24,3.60,-71,1
1652017947,2022-05-08 15:52,39.85,1001.34,1025.92,204,17.24,3.48,-72,1
1652018248,2022-05-08 15:57,37.80,1001.43,1026.01,204,17.15,2.65,-73,1
1652018548,2022-05-08 16:02,37.56,1001.30,1025.88,204,17.20,2.61,-72,1
1652018848,2022-05-08 16:07,38.48,1001.36,1025.94,204,17.19,2.94,-73,1
1652019148,2022-05-08 16:12,39.19,1001.36,1025.93,204,17.38,3.37,-73,1
1652019449,2022-05-08 16:17,38.35,1001.40,1025.98,204,17.51,3.18,-73,1
1652019749,2022-05-08 16:22,44.56,1001.37,1025.95,204,17.56,5.36,-73,1
1652020049,2022-05-08 16:27,48.40,1001.53,1026.11,204,17.19,6.22,-72,1
1652020349,2022-05-08 16:32,49.50,1001.53,1026.11,204,16.89,6.27,-73,1
1652020649,2022-05-08 16:37,52.49,1001.73,1026.31,204,16.54,6.80,-73,1
1652020949,2022-05-08 16:42,53.09,1001.75,1026.33,204,16.21,6.66,-72,1
1652021249,2022-05-08 16:47,54.65,1001.83,1026.40,204,15.68,6.59,-72,1
1652021549,2022-05-08 16:52,55.80,1001.96,1026.54,204,15.15,6.40,-71,1
1652021849,2022-05-08 16:57,56.07,1001.91,1026.49,204,14.96,6.29,-71,1
1652022149,2022-05-08 17:02,56.98,1001.94,1026.52,204,14.85,6.42,-71,1
1652022449,2022-05-08 17:07,56.89,1001.95,1026.53,204,14.70,6.26,-71,1
1652022749,2022-05-08 17:12,57.54,1002.12,1026.70,204,14.57,6.30,-71,1
1652023050,2022-05-08 17:17,58.27,1002.20,1026.77,204,14.44,6.36,-71,1
1652023350,2022-05-08 17:22,58.73,1002.21,1026.79,204,14.39,6.43,-71,1
1652023650,2022-05-08 17:27,58.77,1002.28,1026.86,204,14.41,6.46,-71,1
1652023950,2022-05-08 17:32,59.46,1002.39,1026.97,204,14.18,6.41,-71,1
1652024250,2022-05-08 17:37,60.34,1002.50,1027.08,204,14.02,6.47,-71,1
1652024550,2022-05-08 17:42,60.04,1002.61,1027.18,204,13.98,6.36,-71,1
1652024850,2022-05-08 17:47,61.09,1002.81,1027.39,204,13.75,6.40,-71,1
1652025150,2022-05-08 17:52,62.15,1002.93,1027.51,204,13.44,6.35,-72,1
1652025450,2022-05-08 17:57,63.31,1002.98,1027.55,204,13.11,6.31,-72,1
1652025750,2022-05-08 18:02,64.35,1003.13,1027.70,204,12.98,6.42,-71,1
1652026050,2022-05-08 18:07,64.18,1003.14,1027.71,204,13.09,6.49,-71,1
1652026350,2022-05-08 18:12,63.83,1003.20,1027.78,204,12.75,6.09,-72,1
1652026651,2022-05-08 18:17,65.37,1003.30,1027.88,204,12.27,5.98,-72,1
1652026951,2022-05-08 18:22,65.59,1003.40,1027.98,204,12.00,5.77,-72,1
1652027251,2022-05-08 18:27,66.36,1003.44,1028.02,204,11.71,5.66,-72,1
1652027551,2022-05-08 18:32,67.61,1003.53,1028.11,204,11.45,5.68,-72,1
1652027851,2022-05-08 18:37,68.71,1003.51,1028.09,204,11.26,5.73,-70,1
1652028151,2022-05-08 18:42,68.80,1003.68,1028.25,204,11.04,5.54,-70,1
1652028451,2022-05-08 18:47,69.85,1003.69,1028.27,204,10.80,5.53,-73,1
1652028751,2022-05-08 18:52,70.46,1003.81,1028.39,204,10.67,5.53,-74,1
1652029051,2022-05-08 18:57,71.21,1003.86,1028.44,204,10.39,5.41,-74,1
1652029351,2022-05-08 19:02,70.88,1003.92,1028.49,204,10.27,5.23,-74,1
1652029651,2022-05-08 19:07,71.24,1003.94,1028.51,204,10.22,5.25,-74,1
1652029952,2022-05-08 19:12,71.82,1003.95,1028.53,204,10.15,5.30,-77,1
1652030252,2022-05-08 19:17,71.84,1003.99,1028.57,204,10.13,5.29,-76,1
1652030552,2022-05-08 19:22,71.07,1004.05,1028.63,204,10.10,5.10,-81,1
1652030852,2022-05-08 19:27,69.74,1004.06,1028.64,204,10.13,4.86,-75,1
1652031152,2022-05-08 19:32,69.12,1003.99,1028.57,204,10.18,4.78,-75,1
1652031452,2022-05-08 19:37,68.90,1004.12,1028.69,204,10.20,4.75,-73,1
1652031752,2022-05-08 19:42,68.84,1004.13,1028.71,204,10.11,4.66,-74,1
1652032052,2022-05-08 19:47,69.25,1004.13,1028.71,204,10.07,4.70,-75,1
1652032352,2022-05-08 19:52,69.33,1004.25,1028.83,204,9.88,4.54,-77,1
1652032652,2022-05-08 19:57,69.00,1004.27,1028.84,204,10.12,4.70,-74,1
1652032952,2022-05-08 20:02,68.79,1004.45,1029.03,204,10.12,4.65,-74,1
1652033253,2022-05-08 20:07,68.83,1004.47,1029.05,204,10.11,4.65,-74,1
1652033553,2022-05-08 20:12,68.07,1004.47,1029.05,204,10.05,4.44,-72,1
1652033853,2022-05-08 20:17,68.32,1004.45,1029.03,204,9.88,4.33,-72,1
1652034153,2022-05-08 20:22,68.96,1004.54,1029.12,204,9.70,4.29,-73,1
1652034453,2022-05-08 20:27,69.52,1004.65,1029.23,204,9.56,4.27,-73,1
1652034753,2022-05-08 20:32,69.48,1004.14,1028.71,204,9.45,4.15,-73,1
1652035053,2022-05-08 20:37,68.47,1004.59,1029.17,204,9.33,3.83,-74,1
1652035353,2022-05-08 20:42,68.85,1004.74,1029.31,204,9.17,3.76,-74,1
1652035653,2022-05-08 20:47,68.32,1004.78,1029.36,204,9.08,3.56,-74,1
1652035953,2022-05-08 20:52,66.74,1004.85,1029.43,204,8.96,3.11,-74,1
1652036253,2022-05-08 20:57,65.48,1004.92,1029.50,204,8.85,2.74,-75,1
1652036554,2022-05-08 21:02,64.68,1005.03,1029.61,204,8.74,2.46,-75,1
1652036854,2022-05-08 21:07,64.28,1005.05,1029.63,204,8.61,2.25,-75,1
1652037154,2022-05-08 21:12,64.65,1005.11,1029.69,204,8.51,2.24,-74,1
1652037454,2022-05-08 21:17,64.49,1005.20,1029.78,204,8.39,2.09,-74,1
1652037754,2022-05-08 21:22,64.66,1005.26,1029.84,204,8.30,2.04,-75,1
1652038054,2022-05-08 21:27,64.93,1005.25,1029.83,204,8.18,1.98,-77,1
1652038354,2022-05-08 21:32,64.87,1005.32,1029.90,204,8.09,1.89,-76,1
1652038654,2022-05-08 21:37,64.44,1005.42,1030.00,204,8.01,1.72,-77,1
1652038954,2022-05-08 21:42,64.31,1005.45,1030.03,204,7.93,1.61,-76,1
1652039254,2022-05-08 21:47,64.23,1005.48,1030.06,204,7.87,1.54,-75,1
1652039555,2022-05-08 21:52,64.06,1005.56,1030.14,204,7.83,1.46,-76,1
1652039855,2022-05-08 21:57,64.09,1005.58,1030.15,204,7.77,1.41,-78,1
1652040155,2022-05-08 22:02,64.07,1005.60,1030.18,204,7.71,1.35,-78,1
1652040455,2022-05-08 22:07,63.74,1005.74,1030.32,204,7.63,1.20,-77,1
1652040755,2022-05-08 22:12,63.87,1005.77,1030.34,204,7.65,1.25,-77,1
1652041055,2022-05-08 22:17,64.16,1005.74,1030.32,204,7.58,1.25,-77,1
1652041355,2022-05-08 22:22,64.64,1005.90,1030.48,204,7.55,1.32,-77,1
1652041655,2022-05-08 22:27,65.09,1005.93,1030.51,204,7.48,1.35,-75,1
1652041955,2022-05-08 22:32,65.51,1005.99,1030.56,204,7.40,1.37,-74,1
1652042556,2022-05-08 22:42,66.17,1006.06,1030.64,204,7.35,1.46,-74,1
1652042856,2022-05-08 22:47,66.60,1006.13,1030.71,204,7.19,1.40,-74,1
1652043156,2022-05-08 22:52,67.00,1006.11,1030.69,204,7.24,1.53,-74,1
1652043756,2022-05-08 23:02,67.56,1006.20,1030.78,204,7.12,1.53,-76,1
1652044056,2022-05-08 23:07,67.45,1006.27,1030.85,204,7.06,1.45,-75,1
1652044356,2022-05-08 23:12,68.17,1006.35,1030.93,204,7.01,1.55,-75,1
1652044656,2022-05-08 23:17,68.47,1006.36,1030.94,204,6.98,1.58,-76,1
1652044956,2022-05-08 23:22,68.17,1006.36,1030.94,204,6.94,1.48,-76,1
1652045256,2022-05-08 23:27,68.49,1006.39,1030.96,204,6.91,1.52,-75,1
1652045557,2022-05-08 23:32,68.69,1006.49,1031.07,204,6.89,1.54,-76,1
1652045857,2022-05-08 23:37,68.70,1006.54,1031.12,204,6.89,1.54,-75,1
1652046157,2022-05-08 23:42,69.31,1006.59,1031.17,204,6.83,1.61,-75,1
1652046457,2022-05-08 23:47,69.74,1006.56,1031.14,204,6.80,1.67,-75,1
1652046757,2022-05-08 23:52,70.23,1006.64,1031.22,204,6.79,1.75,-76,1
1652047057,2022-05-08 23:57,70.65,1006.64,1031.22,204,6.71,1.76,-76,1