1652220227,2022-05-11 00:03,41.02,991.90,1016.48,204,14.83,1.72,-73,1
1652220528,2022-05-11 00:08,41.20,991.77,1016.35,204,14.80,1.75,-73,1
1652220828,2022-05-11 00:13,41.15,991.76,1016.34,204,14.80,1.74,-74,1
1652221128,2022-05-11 00:18,41.12,991.83,1016.41,204,14.80,1.73,-73,1
1652221428,2022-05-11 00:23,41.23,991.81,1016.39,204,14.81,1.78,-73,1
1652221728,2022-05-11 00:28,41.08,991.77,1016.34,204,14.83,1.74,-73,1
1652222028,2022-05-11 00:33,41.15,991.70,1016.27,204,14.85,1.78,-74,1
1652222328,2022-05-11 00:38,40.99,991.61,1016.19,204,14.87,1.75,-73,1
1652222628,2022-05-11 00:43,41.00,991.56,1016.14,204,14.89,1.77,-74,1
1652222928,2022-05-11 00:48,40.90,991.49,1016.07,204,14.89,1.73,-73,1
1652223228,2022-05-11 00:53,41.00,991.44,1016.02,204,14.90,1.78,-73,1
1652223528,2022-05-11 00:58,40.81,991.37,1015.95,204,14.92,1.73,-73,1
1652224129,2022-05-11 01:08,40.91,991.18,1015.76,204,14.93,1.77,-73,1
1652224429,2022-05-11 01:13,40.89,991.13,1015.71,204,14.93,1.77,-73,1
1652224729,2022-05-11 01:18,40.96,991.14,1015.72,204,14.95,1.81,-74,1
1652225029,2022-05-11 01:23,41.13,991.03,1015.61,204,14.95,1.87,-76,1
1652225329,2022-05-11 01:28,40.99,990.96,1015.54,204,14.93,1.80,-73,1
1652225629,2022-05-11 01:33,40.81,990.91,1015.49,204,14.97,1.78,-73,1
1652225929,2022-05-11 01:38,40.85,990.86,1015.44,204,14.93,1.75,-73,1
1652226229,2022-05-11 01:43,40.98,990.77,1015.35,204,14.99,1.85,-74,1
1652226529,2022-05-11 01:48,40.89,990.75,1015.33,204,15.00,1.83,-73,1
1652226829,2022-05-11 01:53,40.88,990.72,1015.30,204,15.03,1.85,-73,1
1652227129,2022-05-11 01:58,41.00,990.63,1015.21,204,15.04,1.90,-74,1
1652227430,2022-05-11 02:03,40.74,990.65,1015.22,204,15.05,1.82,-73,1
1652227730,2022-05-11 02:08,41.14,990.62,1015.20,204,15.06,1.97,-73,1
1652228030,2022-05-11 02:13,40.84,990.59,1015.17,204,15.05,1.86,-73,1
1652228330,2022-05-11 02:18,41.59,990.54,1015.12,204,15.08,2.14,-73,1
1652228630,2022-05-11 02:23,41.55,990.49,1015.07,204,15.06,2.11,-73,1
1652229230,2022-05-11 02:33,42.46,990.40,1014.98,204,15.09,2.44,-73,1
1652229530,2022-05-11 02:38,41.52,990.20,1014.78,204,15.07,2.11,-73,1
1652229830,2022-05-11 02:43,42.01,990.02,1014.60,204,15.06,2.26,-73,1
1652230130,2022-05-11 02:48,42.25,990.00,1014.58,204,15.03,2.31,-73,1
1652230430,2022-05-11 02:53,42.09,989.90,1014.47,204,15.02,2.25,-73,1
1652230730,2022-05-11 02:58,41.94,989.87,1014.45,204,14.99,2.17,-72,1
1652231031,2022-05-11 03:03,42.07,989.90,1014.48,204,14.97,2.20,-73,1
1652231331,2022-05-11 03:08,41.92,989.77,1014.35,204,14.96,2.14,-73,1
1652231631,2022-05-11 03:13,42.22,989.75,1014.33,204,14.96,2.24,-73,1
1652231931,2022-05-11 03:18,42.31,989.63,1014.21,204,14.92,2.23,-72,1
1652232231,2022-05-11 03:23,42.07,989.63,1014.21,204,14.90,2.14,-73,1
1652232531,2022-05-11 03:28,42.77,989.61,1014.19,204,14.89,2.36,-73,1
1652232831,2022-05-11 03:33,42.57,989.78,1014.36,204,14.87,2.27,-73,1
1652233131,2022-05-11 03:38,42.90,990.18,1014.76,204,14.86,2.37,-73,1
1652233431,2022-05-11 03:43,44.07,990.28,1014.86,204,14.83,2.73,-73,1
1652233731,2022-05-11 03:48,44.05,989.96,1014.54,204,14.76,2.66,-73,1
1652234031,2022-05-11 03:53,44.13,989.84,1014.41,204,14.72,2.64,-73,1
1652234331,2022-05-11 03:58,44.07,989.80,1014.38,204,14.69,2.60,-73,1
1652234632,2022-05-11 04:03,44.10,989.82,1014.40,204,14.68,2.60,-73,1
1652234932,2022-05-11 04:08,44.40,989.74,1014.32,204,14.68,2.69,-73,1
1652235232,2022-05-11 04:13,44.54,989.68,1014.26,204,14.67,2.73,-73,1
1652235532,2022-05-11 04:18,44.78,989.55,1014.13,204,14.68,2.82,-72,1
1652235832,2022-05-11 04:23,45.14,989.46,1014.04,204,14.67,2.92,-73,1
1652236132,2022-05-11 04:28,44.92,989.39,1013.97,204,14.67,2.85,-72,1
1652236432,2022-05-11 04:33,45.34,989.40,1013.98,204,14.68,2.99,-72,1
1652237032,2022-05-11 04:43,45.73,989.30,1013.88,204,14.69,3.12,-72,1
1652237332,2022-05-11 04:48,45.49,989.21,1013.79,204,14.69,3.05,-73,1
1652237632,2022-05-11 04:53,45.35,989.09,1013.67,204,14.67,2.99,-73,1
1652237933,2022-05-11 04:58,45.71,989.11,1013.69,204,14.70,3.12,-73,1
1652238233,2022-05-11 05:03,45.78,989.21,1013.79,204,14.69,3.14,-72,1
1652238533,2022-05-11 05:08,45.93,989.18,1013.76,204,14.67,3.17,-73,1
1652238833,2022-05-11 05:13,46.33,989.54,1014.12,204,14.66,3.28,-73,1
1652239133,2022-05-11 05:18,46.57,989.57,1014.15,204,14.63,3.32,-73,1
1652239433,2022-05-11 05:23,47.36,989.59,1014.16,204,14.60,3.54,-73,1
1652239733,2022-05-11 05:28,48.85,989.71,1014.29,204,14.56,3.94,-73,1
1652240033,2022-05-11 05:33,50.18,989.77,1014.35,204,14.51,4.27,-73,1
1652240333,2022-05-11 05:38,49.72,989.80,1014.38,204,14.45,4.09,-73,1
1652240633,2022-05-11 05:43,49.61,989.87,1014.45,204,14.40,4.01,-73,1
1652240933,2022-05-11 05:48,49.37,989.82,1014.40,204,14.38,3.92,-73,1
1652241233,2022-05-11 05:53,49.34,989.73,1014.31,204,14.37,3.91,-72,1
1652241534,2022-05-11 05:58,49.73,989.68,1014.26,204,14.38,4.03,-75,1
1652241834,2022-05-11 06:03,50.04,989.55,1014.13,204,14.41,4.14,-73,1
1652242434,2022-05-11 06:13,50.40,989.39,1013.97,204,14.48,4.31,-74,1
1652242734,2022-05-11 06:18,51.02,989.18,1013.76,204,14.51,4.51,-75,1
1652243034,2022-05-11 06:23,51.65,989.07,1013.65,204,14.56,4.73,-77,1
1652243334,2022-05-11 06:28,52.53,989.20,1013.78,204,14.57,4.99,-71,1
1652243634,2022-05-11 06:33,53.04,989.22,1013.80,204,14.66,5.21,-71,1
1652243934,2022-05-11 06:38,52.78,989.23,1013.81,204,14.69,5.17,-74,1
1652244534,2022-05-11 06:48,53.69,989.35,1013.93,204,14.74,5.46,-75,1
1652244835,2022-05-11 06:53,53.91,989.41,1013.99,204,14.79,5.56,-72,1
1652245135,2022-05-11 06:58,54.44,989.40,1013.98,204,14.83,5.74,-72,1
1652245435,2022-05-11 07:03,55.29,989.34,1013.92,204,14.87,6.00,-73,1
1652245735,2022-05-11 07:08,56.17,989.43,1014.01,204,14.88,6.24,-73,1
1652246035,2022-05-11 07:13,56.74,989.46,1014.04,204,14.90,6.40,-74,1
1652246335,2022-05-11 07:18,57.64,989.44,1014.02,204,14.90,6.63,-73,1
1652246635,2022-05-11 07:23,58.19,989.36,1013.94,204,14.88,6.75,-73,1
1652247235,2022-05-11 07:33,59.90,989.24,1013.81,204,14.91,7.20,-73,1
1652247535,2022-05-11 07:38,60.26,989.03,1013.61,204,14.91,7.29,-73,1
1652248135,2022-05-11 07:48,60.35,989.07,1013.65,204,15.03,7.42,-73,1
1652248436,2022-05-11 07:53,59.85,989.02,1013.60,204,15.13,7.40,-73,1
1652248736,2022-05-11 07:58,60.08,989.03,1013.61,204,15.24,7.56,-73,1
1652249036,2022-05-11 08:03,60.19,989.03,1013.61,204,15.37,7.71,-73,1
1652249336,2022-05-11 08:08,60.57,989.07,1013.65,204,15.49,7.91,-74,1
1652249636,2022-05-11 08:13,60.11,989.25,1013.82,204,15.60,7.90,-73,1
1652249936,2022-05-11 08:18,59.57,989.25,1013.83,204,15.62,7.79,-73,1
1652250236,2022-05-11 08:23,60.11,989.26,1013.84,204,15.61,7.91,-73,1
1652250536,2022-05-11 08:28,59.98,989.27,1013.85,204,15.69,7.96,-73,1
1652250836,2022-05-11 08:33,60.00,989.25,1013.83,204,15.89,8.15,-73,1
1652251136,2022-05-11 08:38,59.33,989.22,1013.80,204,16.11,8.19,-74,1
1652251436,2022-05-11 08:43,59.53,989.19,1013.77,204,16.35,8.47,-73,1
1652251736,2022-05-11 08:48,59.00,989.02,1013.60,204,16.61,8.58,-73,1
1652252037,2022-05-11 08:53,59.22,989.23,1013.80,204,16.90,8.91,-73,1
1652252337,2022-05-11 08:58,59.11,989.39,1013.97,204,17.21,9.17,-74,1
1652252937,2022-05-11 09:08,58.00,989.52,1014.10,204,17.77,9.41,-75,1
1652253237,2022-05-11 09:13,58.13,989.49,1014.07,204,17.90,9.57,-75,1
1652253537,2022-05-11 09:18,58.27,989.53,1014.11,204,18.06,9.75,-75,1
1652253837,2022-05-11 09:23,57.56,989.53,1014.11,204,18.21,9.71,-75,1
1652254137,2022-05-11 09:28,57.14,989.52,1014.10,204,18.30,9.69,-74,1
1652254437,2022-05-11 09:33,56.96,989.43,1014.01,204,18.26,9.60,-75,1
1652254737,2022-05-11 09:38,57.71,989.45,1014.02,204,18.26,9.80,-75,1
1652255037,2022-05-11 09:43,57.41,989.39,1013.96,204,18.28,9.74,-75,1
1652255338,2022-05-11 09:48,58.04,989.49,1014.07,204,18.37,9.99,-75,1
1652255638,2022-05-11 09:53,58.31,989.48,1014.06,204,18.57,10.24,-75,1
1652255938,2022-05-11 09:58,57.71,989.45,1014.02,204,18.71,10.22,-75,1
1652256238,2022-05-11 10:03,57.10,989.52,1014.10,204,18.81,10.16,-75,1
1652256538,2022-05-11 10:08,57.19,989.52,1014.10,204,18.85,10.22,-75,1
1652256838,2022-05-11 10:13,57.96,989.44,1014.02,204,18.83,10.40,-75,1
1652257138,2022-05-11 10:18,59.18,989.57,1014.14,204,18.77,10.65,-75,1
1652257438,2022-05-11 10:23,59.68,989.59,1014.17,204,18.68,10.70,-74,1
1652257738,2022-05-11 10:28,59.93,989.61,1014.19,204,18.50,10.59,-75,1
1652258038,2022-05-11 10:33,61.06,989.54,1014.11,204,18.39,10.77,-74,1
1652258338,2022-05-11 10:38,62.04,989.50,1014.08,204,18.30,10.92,-75,1
1652258638,2022-05-11 10:43,62.23,989.48,1014.05,204,18.31,10.98,-75,1
1652258939,2022-05-11 10:48,62.05,989.47,1014.05,204,18.38,11.00,-75,1
1652259239,2022-05-11 10:53,62.41,989.48,1014.06,204,18.47,11.17,-74,1
1652259539,2022-05-11 10:58,62.41,989.52,1014.10,204,18.62,11.31,-75,1
1652259839,2022-05-11 11:03,62.18,989.52,1014.10,204,18.78,11.41,-75,1
1652260139,2022-05-11 11:08,62.63,989.54,1014.12,204,18.95,11.68,-74,1
1652260439,2022-05-11 11:13,61.21,989.54,1014.12,204,18.98,11.36,-75,1
1652260739,2022-05-11 11:18,61.41,989.44,1014.01,204,18.86,11.30,-75,1
1652261039,2022-05-11 11:23,62.19,989.30,1013.88,204,18.81,11.44,-74,1
1652261339,2022-05-11 11:28,61.30,989.42,1014.00,204,18.82,11.23,-75,1
1652261639,2022-05-11 11:33,61.78,989.45,1014.03,204,18.86,11.39,-75,1
1652261939,2022-05-11 11:38,62.49,989.45,1014.03,204,18.92,11.62,-74,1
1652262239,2022-05-11 11:43,61.94,989.40,1013.98,204,18.96,11.52,-75,1
1652262540,2022-05-11 11:49,61.18,989.30,1013.88,204,19.11,11.47,-75,1
1652262840,2022-05-11 11:54,61.46,989.27,1013.85,204,19.28,11.70,-75,1
1652263140,2022-05-11 11:59,60.56,989.18,1013.76,204,19.50,11.69,-75,1
1652263440,2022-05-11 12:04,59.18,989.08,1013.66,204,19.68,11.51,-75,1
1652263740,2022-05-11 12:09,58.14,989.12,1013.70,204,19.70,11.26,-75,1
1652264040,2022-05-11 12:14,58.97,989.09,1013.67,204,19.56,11.34,-76,1
1652264340,2022-05-11 12:19,58.86,989.08,1013.66,204,19.42,11.18,-75,1
1652264640,2022-05-11 12:24,59.08,989.13,1013.71,204,19.38,11.20,-76,1
1652264940,2022-05-11 12:29,58.47,989.13,1013.71,204,19.30,10.97,-75,1
1652265240,2022-05-11 12:34,57.53,989.13,1013.71,204,19.32,10.74,-76,1
1652265540,2022-05-11 12:39,56.63,989.19,1013.77,204,19.46,10.64,-75,1
1652265841,2022-05-11 12:44,56.72,989.11,1013.69,204,19.71,10.90,-76,1
1652266141,2022-05-11 12:49,55.96,989.13,1013.70,204,19.96,10.93,-76,1
1652266441,2022-05-11 12:54,54.12,989.05,1013.63,204,20.15,10.60,-76,1
1652266741,2022-05-11 12:59,53.41,988.99,1013.57,204,20.27,10.51,-76,1
1652267041,2022-05-11 13:04,50.84,988.88,1013.46,204,20.50,9.99,-75,1
1652267341,2022-05-11 13:09,49.92,988.77,1013.35,204,20.62,9.83,-75,1
1652267641,2022-05-11 13:14,50.48,988.81,1013.39,204,20.65,10.02,-76,1
1652267941,2022-05-11 13:19,50.93,988.75,1013.33,204,20.78,10.27,-76,1
1652268241,2022-05-11 13:24,50.49,988.69,1013.27,204,20.97,10.32,-76,1
1652268541,2022-05-11 13:29,49.92,988.58,1013.15,204,21.15,10.31,-76,1
1652268841,2022-05-11 13:34,49.50,988.55,1013.13,204,21.41,10.43,-75,1
1652269141,2022-05-11 13:39,49.21,988.48,1013.06,204,21.58,10.50,-75,1
1652269442,2022-05-11 13:44,48.36,988.45,1013.03,204,21.74,10.38,-76,1
1652269742,2022-05-11 13:49,47.07,988.37,1012.95,204,21.84,10.07,-76,1
1652270042,2022-05-11 13:54,48.26,988.15,1012.73,204,21.99,10.58,-76,1
1652270342,2022-05-11 13:59,45.80,988.25,1012.83,204,22.15,9.94,-76,1
1652270642,2022-05-11 14:04,46.82,988.24,1012.82,204,22.30,10.41,-76,1
1652270942,2022-05-11 14:09,45.93,988.15,1012.73,204,22.33,10.15,-76,1
1652271242,2022-05-11 14:14,45.79,988.05,1012.63,204,22.23,10.01,-76,1
1652271542,2022-05-11 14:19,45.85,988.18,1012.76,204,22.09,9.90,-76,1
1652271842,2022-05-11 14:24,46.75,988.06,1012.64,204,21.96,10.07,-76,1
1652272142,2022-05-11 14:29,47.52,988.06,1012.63,204,21.91,10.27,-76,1
1652272442,2022-05-11 14:34,46.19,988.01,1012.59,204,21.93,9.87,-76,1
1652272743,2022-05-11 14:39,46.68,988.07,1012.65,204,21.90,10.00,-76,1
1652273043,2022-05-11 14:44,46.51,988.02,1012.60,204,21.73,9.79,-76,1
1652273343,2022-05-11 14:49,47.02,988.02,1012.60,204,21.52,9.76,-74,1
1652273643,2022-05-11 14:54,47.71,988.02,1012.60,204,21.35,9.82,-75,1
1652273943,2022-05-11 14:59,47.14,988.00,1012.58,204,21.14,9.45,-75,1
1652274243,2022-05-11 15:04,47.83,988.04,1012.62,204,20.92,9.46,-75,1
1652274544,2022-05-11 15:09,48.92,988.10,1012.67,204,20.63,9.53,-75,1
1652274844,2022-05-11 15:14,49.62,988.03,1012.61,204,20.33,9.47,-75,1
1652275144,2022-05-11 15:19,49.75,987.93,1012.51,204,20.13,9.32,-74,1
1652275444,2022-05-11 15:24,49.89,987.72,1012.29,204,20.06,9.30,-74,1
1652275744,2022-05-11 15:29,50.42,987.72,1012.29,204,20.06,9.46,-74,1
1652276344,2022-05-11 15:39,50.54,987.58,1012.15,204,20.16,9.59,-75,1
1652276644,2022-05-11 15:44,50.78,987.53,1012.11,204,20.16,9.66,-75,1
1652276944,2022-05-11 15:49,50.82,987.53,1012.11,204,20.10,9.61,-75,1
1652277244,2022-05-11 15:54,51.01,987.52,1012.10,204,20.06,9.63,-74,1
1652277545,2022-05-11 15:59,51.15,987.45,1012.03,204,20.16,9.76,-75,1
1652277845,2022-05-11 16:04,51.42,987.39,1011.97,204,20.41,10.07,-75,1
1652278145,2022-05-11 16:09,50.97,987.33,1011.91,204,20.66,10.18,-74,1
1652278445,2022-05-11 16:14,51.00,987.30,1011.88,204,20.81,10.32,-75,1
1652278745,2022-05-11 16:19,51.09,987.29,1011.87,204,20.91,10.44,-73,1
1652279045,2022-05-11 16:24,51.00,987.22,1011.80,204,20.92,10.42,-74,1
1652279345,2022-05-11 16:29,52.21,987.20,1011.78,204,20.84,10.70,-76,1
1652279645,2022-05-11 16:34,51.73,987.19,1011.77,204,20.75,10.48,-75,1
1652279945,2022-05-11 16:39,52.02,987.12,1011.70,204,20.68,10.50,-76,1
1652280245,2022-05-11 16:44,52.75,987.08,1011.66,204,20.72,10.74,-76,1
1652280545,2022-05-11 16:49,52.72,987.07,1011.65,204,20.70,10.72,-76,1
1652280845,2022-05-11 16:54,53.96,986.96,1011.54,204,20.72,11.08,-74,1
1652281146,2022-05-11 16:59,52.89,987.00,1011.58,204,20.76,10.82,-76,1
1652281446,2022-05-11 17:04,52.33,986.93,1011.51,204,20.79,10.69,-76,1
1652281746,2022-05-11 17:09,50.95,986.92,1011.50,204,20.73,10.23,-76,1
1652282046,2022-05-11 17:14,50.76,986.94,1011.52,204,20.69,10.14,-76,1
1652282346,2022-05-11 17:19,50.46,986.96,1011.53,204,20.72,10.08,-76,1
1652282646,2022-05-11 17:24,50.51,986.94,1011.52,204,20.76,10.13,-76,1
1652282946,2022-05-11 17:29,50.33,986.91,1011.49,204,20.81,10.12,-76,1
1652283246,2022-05-11 17:34,49.97,986.84,1011.42,204,20.85,10.05,-76,1
1652283546,2022-05-11 17:39,50.40,986.76,1011.34,204,20.97,10.29,-76,1
1652283846,2022-05-11 17:44,49.20,986.69,1011.26,204,21.10,10.05,-76,1
1652284146,2022-05-11 17:49,49.31,986.46,1011.04,204,21.11,10.09,-76,1
1652284447,2022-05-11 17:54,48.84,986.33,1010.91,204,21.32,10.14,-76,1
1652284747,2022-05-11 17:59,48.05,986.24,1010.82,204,21.58,10.14,-78,1
1652285047,2022-05-11 18:04,47.94,986.19,1010.77,204,21.59,10.11,-78,1
1652285347,2022-05-11 18:09,48.48,986.04,1010.62,204,21.42,10.12,-74,1
1652285647,2022-05-11 18:14,49.01,985.96,1010.54,204,21.28,10.16,-74,1
1652285947,2022-05-11 18:19,49.76,985.95,1010.53,204,21.16,10.27,-75,1
1652286247,2022-05-11 18:24,49.51,985.86,1010.44,204,21.08,10.13,-76,1
1652286547,2022-05-11 18:29,49.81,985.74,1010.32,204,21.02,10.16,-77,1
1652286847,2022-05-11 18:34,50.20,985.59,1010.17,204,21.06,10.32,-76,1
1652287147,2022-05-11 18:39,49.86,985.47,1010.05,204,21.42,10.54,-76,1
1652287447,2022-05-11 18:44,49.17,985.42,1010.00,204,21.48,10.39,-76,1
1652287748,2022-05-11 18:49,49.53,985.32,1009.90,204,21.39,10.42,-76,1
1652288048,2022-05-11 18:54,50.18,985.25,1009.83,204,21.28,10.51,-79,1
1652288348,2022-05-11 18:59,50.43,985.23,1009.81,204,21.14,10.46,-79,1
1652288648,2022-05-11 19:04,51.21,985.00,1009.58,204,20.93,10.49,-79,1
1652288948,2022-05-11 19:09,51.64,985.09,1009.66,204,20.94,10.63,-78,1
1652289248,2022-05-11 19:14,52.55,985.00,1009.58,204,21.06,11.00,-78,1
1652289548,2022-05-11 19:19,51.88,984.89,1009.47,204,21.19,10.93,-77,1
1652289848,2022-05-11 19:24,51.54,984.85,1009.43,204,21.21,10.85,-76,1
1652290148,2022-05-11 19:29,52.55,984.86,1009.43,204,21.00,10.95,-74,1
1652290448,2022-05-11 19:34,54.52,984.89,1009.46,204,20.44,10.98,-73,1
1652290748,2022-05-11 19:39,55.65,984.83,1009.41,204,19.96,10.84,-73,1
1652291048,2022-05-11 19:44,57.23,984.85,1009.43,204,19.48,10.82,-76,1
1652291349,2022-05-11 19:49,58.36,984.77,1009.35,204,19.09,10.75,-72,1
1652291649,2022-05-11 19:54,57.88,984.66,1009.24,204,18.80,10.35,-73,1
1652291949,2022-05-11 19:59,59.20,984.62,1009.19,204,18.60,10.50,-78,1
1652292249,2022-05-11 20:04,59.07,984.67,1009.25,204,18.38,10.26,-76,1
1652292637,2022-05-11 20:10,59.87,984.57,1009.15,204,18.15,10.24,-74,1
1652292937,2022-05-11 20:15,60.21,984.62,1009.20,204,17.96,10.15,-77,1
1652293237,2022-05-11 20:20,60.75,984.58,1009.16,204,17.73,10.07,-77,1
1652293537,2022-05-11 20:25,61.68,984.62,1009.20,204,17.50,10.08,-75,1
1652293837,2022-05-11 20:30,64.02,984.61,1009.19,204,17.34,10.48,-73,1
1652294137,2022-05-11 20:35,63.76,984.75,1009.33,204,17.17,10.26,-74,1
1652294438,2022-05-11 20:40,64.97,984.81,1009.39,204,17.00,10.38,-73,1
1652294738,2022-05-11 20:45,65.38,984.98,1009.56,204,16.83,10.32,-75,1
1652295038,2022-05-11 20:50,67.57,984.96,1009.54,204,16.67,10.66,-71,1
1652295338,2022-05-11 20:55,68.86,984.93,1009.51,204,16.49,10.77,-70,1
1652295638,2022-05-11 21:00,68.96,984.86,1009.44,204,16.32,10.63,-72,1
1652295938,2022-05-11 21:05,70.12,984.81,1009.39,204,16.16,10.72,-73,1
1652296238,2022-05-11 21:10,69.45,984.88,1009.46,204,16.00,10.43,-74,1
1652296538,2022-05-11 21:15,68.41,985.04,1009.62,204,15.86,10.07,-74,1
1652296838,2022-05-11 21:20,70.54,984.75,1009.33,204,15.74,10.41,-74,1
1652297138,2022-05-11 21:25,70.06,984.81,1009.39,204,15.62,10.19,-75,1
1652297438,2022-05-11 21:30,70.40,984.77,1009.35,204,15.57,10.22,-75,1
1652297738,2022-05-11 21:35,72.16,984.78,1009.35,204,15.49,10.51,-74,1
1652298039,2022-05-11 21:40,72.83,984.66,1009.24,204,15.41,10.57,-73,1
1652298339,2022-05-11 21:45,72.11,984.58,1009.16,204,15.28,10.30,-75,1
1652298639,2022-05-11 21:50,71.03,984.67,1009.25,204,15.21,10.01,-71,1
1652298939,2022-05-11 21:55,72.76,984.57,1009.15,204,15.16,10.32,-70,1
1652299239,2022-05-11 22:00,73.38,984.51,1009.08,204,15.08,10.37,-74,1
1652299539,2022-05-11 22:05,73.18,984.55,1009.13,204,15.01,10.26,-75,1
1652299839,2022-05-11 22:10,74.52,984.55,1009.13,204,14.97,10.49,-74,1
1652300139,2022-05-11 22:15,74.94,984.49,1009.07,204,14.84,10.45,-76,1
1652300440,2022-05-11 22:20,75.78,984.39,1008.97,204,14.71,10.49,-74,1
1652300740,2022-05-11 22:25,76.03,984.26,1008.84,204,14.71,10.54,-73,1
1652301040,2022-05-11 22:30,76.26,984.20,1008.78,204,14.63,10.51,-72,1
1652301340,2022-05-11 22:35,76.68,984.20,1008.78,204,14.58,10.55,-71,1
1652301640,2022-05-11 22:40,77.44,984.14,1008.72,204,14.51,10.62,-72,1
1652301940,2022-05-11 22:45,77.56,984.17,1008.75,204,14.44,10.58,-72,1
1652302240,2022-05-11 22:50,78.09,984.12,1008.70,204,14.38,10.62,-72,1
1652302540,2022-05-11 22:55,78.12,984.11,1008.69,204,14.33,10.58,-73,1
1652302840,2022-05-11 23:00,78.37,984.03,1008.61,204,14.30,10.60,-72,1
1652303141,2022-05-11 23:05,77.55,984.07,1008.64,204,14.24,10.38,-71,1
1652303441,2022-05-11 23:10,77.35,984.09,1008.67,204,14.18,10.29,-71,1
1652303741,2022-05-11 23:15,77.88,984.09,1008.67,204,14.14,10.35,-72,1
1652304041,2022-05-11 23:20,77.65,984.12,1008.70,204,14.09,10.26,-70,1
1652304341,2022-05-11 23:25,77.27,984.07,1008.65,204,14.02,10.12,-70,1
1652304641,2022-05-11 23:30,76.65,983.97,1008.55,204,13.95,9.93,-70,1
1652304941,2022-05-11 23:35,77.29,983.85,1008.43,204,13.89,9.99,-70,1
1652305242,2022-05-11 23:40,78.51,983.70,1008.28,204,13.81,10.15,-70,1
1652305542,2022-05-11 23:45,79.99,983.51,1008.09,204,13.77,10.39,-70,1
1652305842,2022-05-11 23:50,80.13,983.51,1008.09,204,13.73,10.38,-70,1
1652306142,2022-05-11 23:55,80.27,983.50,1008.07,204,13.74,10.41,-70,1