1652306442,2022-05-12 00:00,80.00,983.43,1008.01,204,13.80,10.42,-69,1
1652306742,2022-05-12 00:05,79.02,983.55,1008.13,204,13.84,10.28,-69,1
1652307042,2022-05-12 00:10,77.86,983.90,1008.48,204,13.88,10.09,-69,1
1652307342,2022-05-12 00:15,77.52,984.38,1008.95,204,13.96,10.11,-69,1
1652307643,2022-05-12 00:20,78.94,984.18,1008.76,204,14.05,10.47,-69,1
1652307943,2022-05-12 00:25,79.86,983.89,1008.47,204,14.03,10.62,-69,1
1652308243,2022-05-12 00:30,79.97,983.76,1008.34,204,14.02,10.63,-69,1
1652308543,2022-05-12 00:35,79.81,983.94,1008.51,204,14.01,10.59,-69,1
1652308843,2022-05-12 00:40,79.08,983.84,1008.42,204,14.02,10.46,-69,1
1652309143,2022-05-12 00:45,79.30,983.69,1008.27,204,14.06,10.54,-69,1
1652309444,2022-05-12 00:50,80.23,983.58,1008.15,204,14.04,10.70,-69,1
1652309744,2022-05-12 00:55,80.38,983.22,1007.80,204,14.09,10.78,-69,1
1652310044,2022-05-12 01:00,80.37,983.06,1007.64,204,14.16,10.84,-69,1
1652310344,2022-05-12 01:05,80.66,983.00,1007.58,204,14.22,10.96,-69,1
1652310644,2022-05-12 01:10,81.41,982.79,1007.37,204,14.24,11.11,-69,1
1652310944,2022-05-12 01:15,81.62,982.76,1007.34,204,14.32,11.23,-69,1
1652311244,2022-05-12 01:20,81.26,982.65,1007.23,204,14.40,11.24,-69,1
1652311545,2022-05-12 01:25,81.26,982.72,1007.29,204,14.47,11.31,-69,1
1652311845,2022-05-12 01:30,81.59,982.54,1007.12,204,14.54,11.44,-69,1
1652312145,2022-05-12 01:35,81.28,982.45,1007.03,204,14.57,11.41,-69,1
1652312445,2022-05-12 01:40,81.66,982.37,1006.95,204,14.58,11.49,-69,1
1652312745,2022-05-12 01:45,80.73,982.47,1007.04,204,14.59,11.33,-69,1
1652313045,2022-05-12 01:50,80.66,982.42,1007.00,204,14.58,11.31,-69,1
1652313345,2022-05-12 01:55,81.64,982.63,1007.21,204,14.59,11.50,-69,1
1652313646,2022-05-12 02:00,81.40,982.65,1007.22,204,14.58,11.44,-69,1
1652313946,2022-05-12 02:05,81.22,982.66,1007.23,204,14.56,11.39,-69,1
1652314246,2022-05-12 02:10,80.87,982.52,1007.10,204,14.53,11.30,-69,1
1652314546,2022-05-12 02:15,80.79,982.48,1007.06,204,14.50,11.25,-69,1
1652314846,2022-05-12 02:20,80.86,982.55,1007.13,204,14.43,11.20,-69,1
1652315146,2022-05-12 02:25,81.37,982.52,1007.10,204,14.36,11.22,-69,1
1652315446,2022-05-12 02:30,81.27,982.50,1007.08,204,14.30,11.15,-69,1
1652315746,2022-05-12 02:35,80.82,982.44,1007.02,204,14.24,11.01,-69,1
1652316047,2022-05-12 02:40,81.31,982.39,1006.97,204,14.18,11.04,-69,1
1652316347,2022-05-12 02:45,80.90,982.39,1006.97,204,14.08,10.86,-69,1
1652316647,2022-05-12 02:50,81.76,982.22,1006.80,204,13.98,10.92,-69,1
1652316947,2022-05-12 02:55,80.89,982.05,1006.62,204,13.89,10.68,-69,1
1652317247,2022-05-12 03:00,81.04,982.01,1006.59,204,13.79,10.61,-68,1
1652317547,2022-05-12 03:05,80.17,982.04,1006.62,204,13.66,10.32,-69,1
1652317847,2022-05-12 03:10,81.92,982.05,1006.63,204,13.57,10.55,-69,1
1652318148,2022-05-12 03:15,80.97,982.10,1006.68,204,13.46,10.27,-68,1
1652318448,2022-05-12 03:20,81.45,982.17,1006.75,204,13.37,10.27,-69,1
1652318748,2022-05-12 03:25,81.30,982.11,1006.69,204,13.27,10.15,-69,1
1652319048,2022-05-12 03:30,82.13,982.08,1006.66,204,13.21,10.24,-69,1
1652319348,2022-05-12 03:35,83.15,982.03,1006.61,204,13.19,10.41,-69,1
1652319648,2022-05-12 03:40,81.57,982.04,1006.62,204,13.17,10.10,-69,1
1652319948,2022-05-12 03:45,81.37,982.21,1006.79,204,13.10,9.99,-69,1
1652320248,2022-05-12 03:50,81.48,982.01,1006.59,204,13.04,9.96,-69,1
1652320548,2022-05-12 03:55,82.11,981.89,1006.47,204,12.99,10.02,-69,1
1652320849,2022-05-12 04:00,81.90,981.94,1006.52,204,12.94,9.93,-69,1
1652321449,2022-05-12 04:10,81.38,982.12,1006.70,204,12.93,9.83,-69,1
1652321749,2022-05-12 04:15,81.89,982.11,1006.69,204,12.95,9.94,-69,1
1652322049,2022-05-12 04:20,81.85,982.16,1006.74,204,12.98,9.96,-69,1
1652322349,2022-05-12 04:25,82.20,982.21,1006.78,204,13.00,10.05,-69,1
1652322649,2022-05-12 04:30,83.36,982.17,1006.75,204,13.05,10.31,-69,1
1652322949,2022-05-12 04:35,82.19,982.06,1006.64,204,13.07,10.11,-69,1
1652323249,2022-05-12 04:40,82.91,981.80,1006.38,204,13.11,10.28,-69,1
1652323549,2022-05-12 04:45,82.45,981.66,1006.24,204,13.17,10.26,-69,1
1652323849,2022-05-12 04:50,81.97,981.60,1006.17,204,13.22,10.22,-69,1
1652324149,2022-05-12 04:55,82.00,981.45,1006.03,204,13.26,10.26,-69,1
1652324450,2022-05-12 05:00,81.64,981.25,1005.83,204,13.28,10.22,-69,1
1652324750,2022-05-12 05:05,82.72,981.24,1005.81,204,13.27,10.40,-69,1
1652325050,2022-05-12 05:10,82.04,981.23,1005.81,204,13.24,10.25,-69,1
1652325350,2022-05-12 05:15,81.83,981.32,1005.90,204,13.26,10.23,-69,1
1652325650,2022-05-12 05:20,81.63,981.35,1005.93,204,13.29,10.23,-69,1
1652325950,2022-05-12 05:25,81.16,981.50,1006.08,204,13.33,10.18,-69,1
1652326250,2022-05-12 05:30,81.03,981.44,1006.02,204,13.35,10.17,-69,1
1652326550,2022-05-12 05:35,80.98,981.36,1005.94,204,13.37,10.18,-69,1
1652326850,2022-05-12 05:40,80.93,981.40,1005.98,204,13.36,10.17,-69,1
1652327150,2022-05-12 05:45,81.17,981.46,1006.04,204,13.37,10.22,-69,1
1652327450,2022-05-12 05:50,81.27,981.38,1005.96,204,13.37,10.24,-69,1
1652327750,2022-05-12 05:55,81.41,981.26,1005.83,204,13.36,10.25,-69,1
1652328051,2022-05-12 06:00,81.20,981.20,1005.78,204,13.38,10.23,-69,1
1652328351,2022-05-12 06:05,81.37,981.30,1005.88,204,13.41,10.30,-69,1
1652328651,2022-05-12 06:10,81.83,981.45,1006.02,204,13.40,10.37,-69,1
1652328951,2022-05-12 06:15,81.86,981.68,1006.25,204,13.43,10.40,-69,1
1652329251,2022-05-12 06:20,81.91,981.78,1006.35,204,13.41,10.39,-69,1
1652329551,2022-05-12 06:25,82.13,981.65,1006.23,204,13.42,10.44,-69,1
1652329851,2022-05-12 06:30,82.04,981.74,1006.32,204,13.41,10.42,-69,1
1652330151,2022-05-12 06:35,82.08,981.47,1006.05,204,13.40,10.42,-69,1
1652330451,2022-05-12 06:40,82.16,981.29,1005.87,204,13.43,10.46,-69,1
1652330751,2022-05-12 06:45,82.43,981.26,1005.83,204,13.49,10.57,-69,1
1652331051,2022-05-12 06:50,82.00,981.26,1005.84,204,13.54,10.54,-69,1
1652331352,2022-05-12 06:55,82.31,980.71,1005.29,204,13.56,10.61,-67,1
1652331652,2022-05-12 07:00,82.24,980.63,1005.21,204,13.67,10.71,-72,1
1652331952,2022-05-12 07:05,82.22,980.91,1005.48,204,13.80,10.83,-73,1
1652332252,2022-05-12 07:10,82.17,980.96,1005.54,204,13.98,11.00,-73,1
1652332552,2022-05-12 07:15,82.56,981.02,1005.60,204,14.19,11.28,-73,1
1652332852,2022-05-12 07:20,82.92,981.24,1005.82,204,14.31,11.46,-68,1
1652333152,2022-05-12 07:25,82.47,981.40,1005.97,204,14.35,11.42,-73,1
1652333452,2022-05-12 07:30,82.79,981.55,1006.13,204,14.37,11.49,-71,1
1652333752,2022-05-12 07:35,84.01,981.54,1006.12,204,14.36,11.71,-70,1
1652334052,2022-05-12 07:40,84.49,981.35,1005.93,204,14.33,11.76,-70,1
1652334352,2022-05-12 07:45,85.42,981.53,1006.10,204,14.31,11.91,-71,1
1652334652,2022-05-12 07:50,86.47,981.62,1006.20,204,14.44,12.22,-70,1
1652334953,2022-05-12 07:55,86.28,981.57,1006.14,204,14.67,12.42,-70,1
1652335253,2022-05-12 08:00,84.91,981.45,1006.03,204,14.77,12.27,-71,1
1652335553,2022-05-12 08:05,82.55,981.47,1006.05,204,14.76,11.83,-70,1
1652335853,2022-05-12 08:10,82.74,981.62,1006.20,204,14.70,11.81,-70,1
1652336153,2022-05-12 08:15,81.88,981.86,1006.44,204,14.65,11.60,-70,1
1652336453,2022-05-12 08:20,81.71,981.84,1006.42,204,14.61,11.53,-70,1
1652336753,2022-05-12 08:25,80.83,981.88,1006.45,204,14.66,11.42,-70,1
1652337053,2022-05-12 08:30,79.92,982.09,1006.66,204,14.81,11.39,-70,1
1652337353,2022-05-12 08:35,79.57,982.11,1006.69,204,14.74,11.26,-70,1
1652337653,2022-05-12 08:40,79.01,982.16,1006.73,204,14.69,11.10,-70,1
1652337954,2022-05-12 08:45,78.77,982.42,1007.00,204,14.76,11.12,-70,1
1652338254,2022-05-12 08:50,78.04,982.77,1007.35,204,14.87,11.09,-70,1
1652338554,2022-05-12 08:55,76.07,982.96,1007.53,204,14.90,10.73,-70,1
1652338854,2022-05-12 09:00,74.15,983.00,1007.58,204,14.94,10.39,-70,1
1652339154,2022-05-12 09:05,71.72,983.11,1007.69,204,14.93,9.88,-70,1
1652339454,2022-05-12 09:10,70.66,983.50,1008.08,204,14.80,9.54,-70,1
1652339754,2022-05-12 09:15,69.85,983.68,1008.26,204,14.64,9.21,-71,1
1652340054,2022-05-12 09:20,69.14,984.12,1008.70,204,14.30,8.73,-70,1
1652340354,2022-05-12 09:25,70.31,984.11,1008.69,204,13.98,8.67,-70,1
1652340654,2022-05-12 09:30,71.00,984.36,1008.94,204,13.95,8.79,-70,1
1652340954,2022-05-12 09:35,71.83,984.56,1009.13,204,13.93,8.94,-70,1
1652341254,2022-05-12 09:40,72.32,984.67,1009.25,204,13.89,9.00,-70,1
1652341555,2022-05-12 09:45,71.37,984.81,1009.39,204,13.80,8.72,-70,1
1652341855,2022-05-12 09:50,72.36,984.65,1009.23,204,13.71,8.84,-70,1
1652342155,2022-05-12 09:55,72.81,984.60,1009.18,204,13.81,9.03,-70,1
1652342455,2022-05-12 10:00,71.49,984.74,1009.32,204,13.94,8.88,-70,1
1652342755,2022-05-12 10:05,70.97,984.80,1009.38,204,14.12,8.95,-70,1
1652343055,2022-05-12 10:10,71.35,984.92,1009.50,204,14.24,9.14,-69,1
1652343355,2022-05-12 10:15,68.04,985.05,1009.63,204,14.51,8.70,-70,1
1652343655,2022-05-12 10:20,68.00,985.21,1009.79,204,14.77,8.94,-70,1
1652343955,2022-05-12 10:25,66.00,985.37,1009.95,204,15.01,8.72,-71,1
1652344255,2022-05-12 10:30,64.32,985.57,1010.15,204,15.09,8.42,-71,1
1652344555,2022-05-12 10:35,64.80,985.88,1010.45,204,14.83,8.28,-71,1
1652344855,2022-05-12 10:40,63.74,986.22,1010.80,204,14.55,7.77,-71,1
1652345156,2022-05-12 10:45,65.36,986.13,1010.70,204,14.36,7.96,-70,1
1652345456,2022-05-12 10:50,65.89,986.11,1010.69,204,14.46,8.18,-70,1
1652345756,2022-05-12 10:55,66.06,986.29,1010.87,204,14.69,8.43,-70,1
1652346356,2022-05-12 11:05,64.37,986.37,1010.95,204,14.91,8.26,-70,1
1652346656,2022-05-12 11:10,65.18,986.45,1011.03,204,14.82,8.36,-70,1
1652346956,2022-05-12 11:15,65.57,986.65,1011.23,204,14.77,8.40,-70,1
1652347256,2022-05-12 11:20,64.37,986.77,1011.35,204,14.76,8.12,-70,1
1652347556,2022-05-12 11:25,64.33,986.90,1011.48,204,14.87,8.21,-70,1
1652347856,2022-05-12 11:30,62.87,987.11,1011.69,204,15.25,8.23,-70,1
1652348157,2022-05-12 11:35,61.67,987.17,1011.75,204,15.64,8.32,-70,1
1652348457,2022-05-12 11:40,59.46,987.39,1011.97,204,15.75,7.88,-70,1
1652348757,2022-05-12 11:45,58.43,987.21,1011.79,204,15.52,7.41,-70,1
1652349057,2022-05-12 11:50,58.09,987.48,1012.05,204,15.49,7.30,-70,1
1652349357,2022-05-12 11:55,57.84,987.69,1012.27,204,15.58,7.32,-70,1
1652349957,2022-05-12 12:05,58.95,987.82,1012.40,204,15.42,7.45,-70,1
1652350257,2022-05-12 12:10,57.45,987.92,1012.50,204,15.62,7.26,-70,1
1652350557,2022-05-12 12:15,56.36,988.00,1012.58,204,15.69,7.05,-70,1
1652350857,2022-05-12 12:20,54.72,988.09,1012.67,204,15.72,6.64,-70,1
1652351157,2022-05-12 12:25,55.48,988.28,1012.86,204,15.88,6.99,-70,1
1652351457,2022-05-12 12:30,54.58,988.27,1012.85,204,16.02,6.88,-70,1
1652351758,2022-05-12 12:35,53.08,988.41,1012.98,204,16.23,6.68,-70,1
1652352058,2022-05-12 12:40,52.85,988.39,1012.97,204,16.23,6.61,-70,1
1652352358,2022-05-12 12:45,52.33,988.55,1013.13,204,16.30,6.53,-70,1
1652352658,2022-05-12 12:50,52.16,988.51,1013.09,204,16.38,6.56,-70,1
1652352958,2022-05-12 12:55,51.48,988.36,1012.93,204,16.59,6.56,-70,1
1652353858,2022-05-12 13:10,48.01,988.96,1013.54,204,17.20,6.11,-71,1
1652354158,2022-05-12 13:15,45.60,988.90,1013.47,204,17.14,5.31,-71,1
1652354458,2022-05-12 13:20,46.57,989.13,1013.70,204,17.02,5.51,-71,1
1652354758,2022-05-12 13:25,45.23,989.01,1013.59,204,16.98,5.05,-71,1
1652355058,2022-05-12 13:30,46.62,989.11,1013.69,204,16.94,5.45,-71,1
1652355359,2022-05-12 13:35,45.58,989.14,1013.72,204,16.88,5.07,-71,1
1652355659,2022-05-12 13:40,45.55,989.15,1013.73,204,16.93,5.11,-71,1
1652355959,2022-05-12 13:45,48.20,989.26,1013.84,204,17.05,6.03,-71,1
1652356259,2022-05-12 13:50,44.76,989.30,1013.88,204,17.01,4.93,-71,1
1652356559,2022-05-12 13:55,44.91,989.24,1013.82,204,16.85,4.83,-71,1
1652356859,2022-05-12 14:00,45.23,989.56,1014.14,204,16.78,4.87,-71,1
1652357159,2022-05-12 14:05,45.06,989.47,1014.05,204,16.96,4.98,-71,1
1652357459,2022-05-12 14:10,43.64,989.64,1014.22,204,17.17,4.71,-71,1
1652357759,2022-05-12 14:15,43.66,989.48,1014.05,204,17.17,4.72,-71,1
1652358059,2022-05-12 14:20,45.54,989.74,1014.31,204,17.05,5.21,-71,1
1652358359,2022-05-12 14:25,44.67,989.82,1014.40,204,17.05,4.94,-70,1
1652358659,2022-05-12 14:30,44.84,989.95,1014.53,204,16.97,4.92,-71,1
1652358960,2022-05-12 14:36,46.45,989.90,1014.48,204,16.99,5.44,-71,1
1652359260,2022-05-12 14:41,43.95,990.02,1014.60,204,17.09,4.74,-71,1
1652359560,2022-05-12 14:46,44.10,990.00,1014.58,204,17.19,4.88,-71,1
1652359860,2022-05-12 14:51,43.31,989.98,1014.55,204,17.30,4.72,-70,1
1652360160,2022-05-12 14:56,43.30,990.01,1014.59,204,17.20,4.63,-70,1
1652360460,2022-05-12 15:01,43.46,990.10,1014.68,204,16.87,4.38,-69,1
1652360760,2022-05-12 15:06,45.08,990.19,1014.77,204,16.54,4.60,-70,1
1652361060,2022-05-12 15:11,45.96,990.31,1014.89,204,16.26,4.63,-69,1
1652361360,2022-05-12 15:16,46.44,990.30,1014.88,204,16.09,4.62,-70,1
1652361660,2022-05-12 15:21,47.20,990.32,1014.90,204,15.97,4.74,-76,1
1652361961,2022-05-12 15:26,47.54,990.32,1014.90,204,15.88,4.76,-68,1
1652362262,2022-05-12 15:31,48.06,990.44,1015.02,204,15.74,4.79,-69,1
1652362562,2022-05-12 15:36,47.63,990.31,1014.89,204,15.82,4.73,-68,1
1652362862,2022-05-12 15:41,45.76,990.48,1015.05,204,16.04,4.36,-69,1
1652363162,2022-05-12 15:46,45.62,990.40,1014.97,204,16.14,4.41,-68,1
1652363462,2022-05-12 15:51,45.83,990.39,1014.97,204,16.18,4.51,-69,1
1652363762,2022-05-12 15:56,46.39,990.36,1014.94,204,16.28,4.78,-70,1
1652364062,2022-05-12 16:01,45.45,990.44,1015.02,204,16.40,4.59,-69,1
1652364362,2022-05-12 16:06,46.14,990.48,1015.06,204,16.53,4.93,-69,1
1652364662,2022-05-12 16:11,44.51,990.51,1015.09,204,16.75,4.61,-70,1
1652364962,2022-05-12 16:16,43.85,990.80,1015.38,204,16.93,4.56,-72,1
1652365263,2022-05-12 16:21,43.85,990.72,1015.30,204,17.03,4.65,-75,1
1652365563,2022-05-12 16:26,43.81,990.79,1015.37,204,16.83,4.46,-74,1
1652365863,2022-05-12 16:31,45.07,990.83,1015.41,204,16.47,4.54,-73,1
1652366163,2022-05-12 16:36,45.53,990.94,1015.51,204,16.37,4.59,-75,1
1652366463,2022-05-12 16:41,45.78,990.88,1015.46,204,16.45,4.74,-72,1
1652366763,2022-05-12 16:46,43.41,991.15,1015.73,204,16.72,4.23,-72,1
1652367363,2022-05-12 16:56,44.19,991.07,1015.65,204,16.81,4.56,-71,1
1652367663,2022-05-12 17:01,42.15,991.00,1015.58,204,16.82,3.90,-72,1
1652367963,2022-05-12 17:06,42.87,991.02,1015.59,204,16.63,3.97,-70,1
1652368263,2022-05-12 17:11,45.09,991.20,1015.78,204,16.28,4.37,-69,1
1652368563,2022-05-12 17:16,46.57,991.16,1015.74,204,15.91,4.49,-69,1
1652368864,2022-05-12 17:21,46.93,991.23,1015.81,204,15.88,4.58,-75,1
1652369164,2022-05-12 17:26,46.71,991.23,1015.81,204,15.94,4.56,-70,1
1652369464,2022-05-12 17:31,46.21,991.30,1015.87,204,15.82,4.30,-72,1
1652369764,2022-05-12 17:36,46.69,991.31,1015.89,204,15.87,4.49,-72,1
1652370064,2022-05-12 17:41,46.96,991.21,1015.79,204,15.87,4.58,-72,1
1652370364,2022-05-12 17:46,47.03,991.37,1015.94,204,15.74,4.48,-71,1
1652370664,2022-05-12 17:51,47.25,991.34,1015.92,204,15.72,4.53,-72,1
1652370964,2022-05-12 17:56,47.81,991.47,1016.04,204,15.73,4.70,-72,1
1652371264,2022-05-12 18:01,46.22,991.52,1016.10,204,15.76,4.25,-71,1
1652371564,2022-05-12 18:06,46.64,991.53,1016.11,204,15.73,4.35,-71,1
1652371864,2022-05-12 18:11,46.44,991.60,1016.18,204,15.72,4.28,-74,1
1652372164,2022-05-12 18:16,45.78,991.52,1016.10,204,15.78,4.13,-71,1
1652372465,2022-05-12 18:21,44.83,991.57,1016.15,204,15.86,3.91,-72,1
1652372765,2022-05-12 18:26,45.11,991.67,1016.25,204,15.84,3.97,-70,1
1652373065,2022-05-12 18:31,45.03,991.70,1016.28,204,15.79,3.91,-75,1
1652373365,2022-05-12 18:36,45.37,991.63,1016.21,204,15.78,4.00,-70,1
1652373665,2022-05-12 18:41,45.48,991.69,1016.26,204,15.90,4.15,-69,1
1652373965,2022-05-12 18:46,45.56,991.65,1016.23,204,16.09,4.34,-72,1
1652374265,2022-05-12 18:51,45.75,991.66,1016.23,204,16.14,4.45,-74,1
1652374565,2022-05-12 18:56,45.85,991.62,1016.20,204,16.05,4.40,-71,1
1652374865,2022-05-12 19:01,45.46,991.57,1016.15,204,16.08,4.31,-76,1
1652375165,2022-05-12 19:06,45.55,991.67,1016.25,204,16.13,4.38,-72,1
1652375465,2022-05-12 19:11,45.14,991.55,1016.13,204,16.13,4.25,-73,1
1652375766,2022-05-12 19:16,44.55,991.52,1016.09,204,15.96,3.91,-73,1
1652376066,2022-05-12 19:21,44.69,991.55,1016.13,204,15.88,3.88,-72,1
1652376366,2022-05-12 19:26,45.01,991.56,1016.14,204,15.77,3.88,-72,1
1652376666,2022-05-12 19:31,44.88,991.52,1016.10,204,15.64,3.72,-73,1
1652376966,2022-05-12 19:36,45.89,991.66,1016.24,204,15.46,3.87,-73,1
1652377266,2022-05-12 19:41,44.82,991.64,1016.22,204,15.33,3.42,-73,1
1652377566,2022-05-12 19:46,45.00,991.68,1016.26,204,15.19,3.35,-73,1
1652377866,2022-05-12 19:51,45.50,991.75,1016.33,204,15.07,3.40,-73,1
1652378166,2022-05-12 19:56,45.16,991.65,1016.23,204,14.91,3.15,-73,1
1652378466,2022-05-12 20:01,45.46,991.69,1016.27,204,14.82,3.16,-74,1
1652378766,2022-05-12 20:06,46.28,991.76,1016.34,204,14.61,3.22,-74,1
1652379066,2022-05-12 20:11,46.42,991.77,1016.34,204,14.33,3.00,-74,1
1652379667,2022-05-12 20:21,48.53,991.84,1016.42,204,13.82,3.16,-73,1
1652379967,2022-05-12 20:26,48.29,991.89,1016.47,204,13.58,2.87,-73,1
1652380267,2022-05-12 20:31,48.65,991.93,1016.50,204,13.37,2.79,-70,1
1652380567,2022-05-12 20:36,48.89,992.01,1016.59,204,13.21,2.71,-71,1
1652380868,2022-05-12 20:41,49.14,992.06,1016.64,204,13.08,2.66,-72,1
1652381168,2022-05-12 20:46,49.41,992.10,1016.68,204,12.93,2.60,-70,1
1652381468,2022-05-12 20:51,49.90,992.11,1016.69,204,12.80,2.62,-71,1
1652381768,2022-05-12 20:56,50.39,991.98,1016.56,204,12.65,2.62,-72,1
1652382068,2022-05-12 21:01,50.64,992.22,1016.80,204,12.52,2.57,-70,1
1652382368,2022-05-12 21:06,50.99,992.29,1016.87,204,12.37,2.52,-71,1
1652382668,2022-05-12 21:11,52.07,992.31,1016.89,204,12.24,2.70,-74,1
1652382968,2022-05-12 21:16,52.30,992.31,1016.89,204,12.11,2.64,-73,1
1652383268,2022-05-12 21:21,52.70,992.34,1016.92,204,12.00,2.65,-73,1
1652383568,2022-05-12 21:26,53.22,992.43,1017.01,204,11.92,2.71,-76,1
1652383869,2022-05-12 21:31,53.63,992.41,1016.98,204,11.84,2.74,-76,1
1652384169,2022-05-12 21:36,54.11,992.44,1017.02,204,11.82,2.85,-71,1
1652384469,2022-05-12 21:41,55.05,992.43,1017.01,204,11.76,3.04,-71,1
1652384769,2022-05-12 21:46,55.49,992.39,1016.96,204,11.64,3.04,-74,1
1652385069,2022-05-12 21:51,55.66,992.46,1017.04,204,11.53,2.98,-74,1
1652385369,2022-05-12 21:56,56.14,992.41,1016.99,204,11.39,2.97,-74,1
1652385669,2022-05-12 22:01,56.48,992.35,1016.93,204,11.25,2.92,-74,1
1652385969,2022-05-12 22:06,56.46,992.34,1016.92,204,11.09,2.77,-73,1
1652386269,2022-05-12 22:11,57.24,992.31,1016.89,204,10.97,2.85,-72,1
1652386569,2022-05-12 22:16,57.64,992.38,1016.96,204,10.84,2.83,-75,1
1652386869,2022-05-12 22:21,57.80,992.43,1017.01,204,10.74,2.77,-75,1
1652387169,2022-05-12 22:26,58.09,992.41,1016.99,204,10.66,2.77,-69,1
1652387770,2022-05-12 22:36,58.79,992.45,1017.03,204,10.53,2.81,-71,1
1652388070,2022-05-12 22:41,59.11,992.47,1017.04,204,10.46,2.82,-70,1
1652388370,2022-05-12 22:46,59.30,992.47,1017.05,204,10.41,2.82,-71,1
1652388670,2022-05-12 22:51,59.67,992.49,1017.07,204,10.36,2.86,-71,1
1652388970,2022-05-12 22:56,60.22,992.47,1017.04,204,10.32,2.95,-70,1
1652389270,2022-05-12 23:01,59.97,992.48,1017.06,204,10.24,2.82,-71,1
1652389570,2022-05-12 23:06,60.43,992.47,1017.04,204,10.17,2.86,-72,1
1652389870,2022-05-12 23:11,60.93,992.43,1017.01,204,10.13,2.94,-72,1
1652390171,2022-05-12 23:16,61.20,992.35,1016.93,204,10.09,2.96,-72,1
1652390471,2022-05-12 23:21,61.60,992.31,1016.89,204,10.04,3.01,-73,1
1652391071,2022-05-12 23:31,62.11,992.28,1016.86,204,10.03,3.12,-73,1
1652391371,2022-05-12 23:36,62.11,992.22,1016.80,204,10.03,3.12,-72,1
1652391671,2022-05-12 23:41,62.74,992.20,1016.78,204,10.02,3.25,-73,1
1652391971,2022-05-12 23:46,62.79,992.11,1016.69,204,10.02,3.26,-73,1
1652392271,2022-05-12 23:51,62.63,992.20,1016.78,204,10.01,3.22,-72,1
1652392571,2022-05-12 23:56,62.89,992.11,1016.69,204,9.98,3.25,-73,1