1652392871,2022-05-13 00:01,63.33,992.14,1016.72,204,9.96,3.33,-73,1
1652393172,2022-05-13 00:06,63.24,992.12,1016.70,204,9.94,3.29,-72,1
1652393472,2022-05-13 00:11,63.41,992.07,1016.64,204,9.93,3.31,-72,1
1652393772,2022-05-13 00:16,63.85,992.07,1016.65,204,9.93,3.41,-72,1
1652394072,2022-05-13 00:21,63.66,992.14,1016.72,204,9.91,3.35,-72,1
1652394372,2022-05-13 00:26,64.18,992.06,1016.64,204,9.90,3.46,-72,1
1652394672,2022-05-13 00:31,63.83,992.08,1016.66,204,9.86,3.34,-73,1
1652394972,2022-05-13 00:36,64.32,992.02,1016.60,204,9.83,3.42,-72,1
1652395272,2022-05-13 00:41,64.56,992.03,1016.61,204,9.81,3.46,-72,1
1652395572,2022-05-13 00:46,64.72,992.01,1016.59,204,9.79,3.47,-73,1
1652395873,2022-05-13 00:51,65.43,992.01,1016.59,204,9.75,3.59,-73,1
1652396173,2022-05-13 00:56,64.79,992.01,1016.59,204,9.70,3.40,-72,1
1652396473,2022-05-13 01:01,64.72,991.96,1016.54,204,9.67,3.36,-73,1
1652396773,2022-05-13 01:06,65.53,991.95,1016.53,204,9.66,3.52,-73,1
1652397073,2022-05-13 01:11,65.79,991.98,1016.56,204,9.67,3.59,-72,1
1652397373,2022-05-13 01:16,65.87,992.01,1016.59,204,9.69,3.63,-73,1
1652397673,2022-05-13 01:21,66.28,992.04,1016.62,204,9.72,3.74,-72,1
1652397973,2022-05-13 01:26,65.99,992.10,1016.68,204,9.73,3.69,-72,1
1652398273,2022-05-13 01:31,66.42,992.09,1016.67,204,9.74,3.79,-72,1
1652398573,2022-05-13 01:36,66.84,992.09,1016.67,204,9.80,3.94,-72,1
1652398873,2022-05-13 01:41,66.44,992.03,1016.61,204,9.88,3.93,-72,1
1652399174,2022-05-13 01:46,66.61,992.13,1016.71,204,9.93,4.01,-72,1
1652399474,2022-05-13 01:51,66.80,992.09,1016.67,204,10.03,4.15,-72,1
1652399774,2022-05-13 01:56,66.69,992.13,1016.71,204,10.07,4.17,-72,1
1652400074,2022-05-13 02:01,66.68,992.13,1016.71,204,10.13,4.22,-73,1
1652400677,2022-05-13 02:11,66.50,992.11,1016.69,204,10.29,4.33,-73,1
1652400977,2022-05-13 02:16,66.87,992.15,1016.73,204,10.35,4.47,-73,1
1652401277,2022-05-13 02:21,66.78,992.21,1016.78,204,10.39,4.49,-73,1
1652401577,2022-05-13 02:26,67.09,992.24,1016.82,204,10.45,4.61,-73,1
1652401877,2022-05-13 02:31,66.71,992.14,1016.72,204,10.52,4.60,-72,1
1652402177,2022-05-13 02:36,66.72,992.10,1016.68,204,10.60,4.68,-73,1
1652402477,2022-05-13 02:41,66.39,992.09,1016.67,204,10.66,4.66,-72,1
1652402778,2022-05-13 02:46,66.44,992.05,1016.63,204,10.70,4.71,-72,1
1652403078,2022-05-13 02:51,66.29,992.01,1016.59,204,10.69,4.67,-73,1
1652403378,2022-05-13 02:56,66.43,992.02,1016.60,204,10.75,4.76,-72,1
1652403678,2022-05-13 03:01,66.57,992.07,1016.65,204,10.79,4.83,-73,1
1652403978,2022-05-13 03:06,66.45,992.03,1016.61,204,10.82,4.83,-73,1
1652404278,2022-05-13 03:11,66.29,992.02,1016.60,204,10.85,4.82,-73,1
1652404578,2022-05-13 03:16,66.57,992.05,1016.63,204,10.84,4.87,-73,1
1652404878,2022-05-13 03:21,66.63,992.03,1016.60,204,10.85,4.90,-73,1
1652405178,2022-05-13 03:26,67.25,991.99,1016.57,204,10.84,5.02,-73,1
1652405778,2022-05-13 03:36,67.17,991.93,1016.51,204,10.82,4.98,-73,1
1652406079,2022-05-13 03:41,66.96,991.94,1016.52,204,10.83,4.95,-72,1
1652406379,2022-05-13 03:46,67.53,991.93,1016.51,204,10.84,5.08,-72,1
1652406679,2022-05-13 03:51,67.56,991.92,1016.50,204,10.86,5.10,-73,1
1652406979,2022-05-13 03:56,67.37,991.85,1016.43,204,10.88,5.08,-72,1
1652407279,2022-05-13 04:01,67.28,991.82,1016.39,204,10.93,5.11,-73,1
1652407579,2022-05-13 04:06,66.81,991.81,1016.39,204,10.96,5.04,-73,1
1652407879,2022-05-13 04:11,67.10,991.78,1016.36,204,11.01,5.15,-73,1
1652408179,2022-05-13 04:16,66.49,991.70,1016.28,204,11.03,5.04,-73,1
1652408479,2022-05-13 04:21,66.25,991.69,1016.27,204,11.03,4.99,-73,1
1652408779,2022-05-13 04:26,66.32,991.63,1016.21,204,11.02,4.99,-73,1
1652409079,2022-05-13 04:31,66.47,991.62,1016.20,204,11.03,5.03,-72,1
1652409379,2022-05-13 04:36,66.16,991.66,1016.23,204,11.04,4.98,-72,1
1652409680,2022-05-13 04:41,66.38,991.68,1016.25,204,11.05,5.03,-72,1
1652409980,2022-05-13 04:46,65.80,991.65,1016.23,204,11.07,4.93,-72,1
1652410280,2022-05-13 04:51,65.94,991.65,1016.23,204,11.09,4.98,-72,1
1652410580,2022-05-13 04:56,65.81,991.61,1016.18,204,11.12,4.98,-73,1
1652410880,2022-05-13 05:01,65.69,991.61,1016.19,204,11.14,4.97,-72,1
1652411180,2022-05-13 05:06,65.74,991.59,1016.17,204,11.17,5.01,-72,1
1652411480,2022-05-13 05:11,65.72,991.60,1016.18,204,11.21,5.04,-72,1
1652411780,2022-05-13 05:16,65.39,991.61,1016.19,204,11.25,5.01,-72,1
1652412080,2022-05-13 05:21,65.31,991.56,1016.13,204,11.31,5.05,-73,1
1652412380,2022-05-13 05:26,65.25,991.53,1016.10,204,11.37,5.09,-73,1
1652412680,2022-05-13 05:31,65.23,991.52,1016.10,204,11.44,5.15,-74,1
1652412981,2022-05-13 05:36,64.54,991.44,1016.02,204,11.72,5.27,-73,1
1652413281,2022-05-13 05:41,64.85,991.47,1016.05,204,11.83,5.44,-73,1
1652413581,2022-05-13 05:46,61.60,991.38,1015.95,204,13.14,5.94,-73,1
1652413881,2022-05-13 05:51,57.52,991.35,1015.93,204,14.84,6.55,-71,1
1652414181,2022-05-13 05:56,54.60,991.37,1015.94,204,15.61,6.51,-72,1
1652414481,2022-05-13 06:01,52.85,991.30,1015.88,204,16.20,6.58,-71,1
1652414781,2022-05-13 06:06,51.33,991.26,1015.83,204,17.14,7.03,-72,1
1652415081,2022-05-13 06:11,49.52,991.26,1015.84,204,17.60,6.93,-72,1
1652415381,2022-05-13 06:16,46.46,991.31,1015.88,204,19.05,7.33,-72,1
1652415682,2022-05-13 06:21,44.94,991.31,1015.89,204,20.09,7.79,-71,1
1652416585,2022-05-13 06:36,39.65,991.25,1015.83,204,22.62,8.23,-72,1
1652416885,2022-05-13 06:41,37.36,991.27,1015.85,204,22.98,7.67,-72,1
1652417185,2022-05-13 06:46,37.26,991.28,1015.86,204,22.62,7.31,-72,1
1652417485,2022-05-13 06:51,38.25,991.33,1015.90,204,21.91,7.07,-72,1
1652417785,2022-05-13 06:56,39.56,991.37,1015.95,204,22.24,7.85,-73,1
1652418085,2022-05-13 07:01,36.83,991.35,1015.92,204,22.51,7.05,-75,1
1652418385,2022-05-13 07:06,37.19,991.36,1015.93,204,22.49,7.17,-72,1
1652418685,2022-05-13 07:11,37.45,991.34,1015.92,204,21.64,6.52,-73,1
1652418985,2022-05-13 07:16,39.30,991.38,1015.96,204,20.30,6.02,-75,1
1652419286,2022-05-13 07:21,42.41,991.55,1016.13,204,18.84,5.81,-73,1
1652419586,2022-05-13 07:26,44.84,991.53,1016.10,204,17.81,5.68,-75,1
1652419886,2022-05-13 07:31,46.59,991.54,1016.12,204,17.02,5.52,-75,1
1652420186,2022-05-13 07:36,48.16,991.57,1016.15,204,16.44,5.46,-74,1
1652420486,2022-05-13 07:41,49.07,991.64,1016.21,204,16.03,5.35,-74,1
1652420786,2022-05-13 07:46,49.90,991.07,1015.65,204,15.92,5.50,-73,1
1652421086,2022-05-13 07:51,50.17,991.61,1016.19,204,15.75,5.42,-75,1
1652421386,2022-05-13 07:56,51.12,991.64,1016.22,204,15.67,5.61,-74,1
1652421686,2022-05-13 08:01,50.60,991.67,1016.25,204,15.70,5.49,-74,1
1652421986,2022-05-13 08:06,51.00,991.69,1016.26,204,15.53,5.45,-74,1
1652422286,2022-05-13 08:11,51.52,991.67,1016.24,204,15.34,5.42,-75,1
1652422587,2022-05-13 08:16,52.04,991.67,1016.25,204,15.36,5.58,-74,1
1652422887,2022-05-13 08:21,50.75,991.66,1016.24,204,15.47,5.32,-74,1
1652423187,2022-05-13 08:26,50.63,991.66,1016.24,204,15.73,5.53,-74,1
1652423487,2022-05-13 08:31,50.00,991.66,1016.24,204,15.87,5.48,-74,1
1652423787,2022-05-13 08:36,49.53,991.65,1016.23,204,15.93,5.40,-74,1
1652424087,2022-05-13 08:41,50.36,991.63,1016.21,204,15.91,5.62,-74,1
1652424387,2022-05-13 08:46,50.11,991.59,1016.17,204,15.95,5.58,-74,1
1652424687,2022-05-13 08:51,49.92,991.55,1016.13,204,16.14,5.70,-75,1
1652424987,2022-05-13 08:56,48.50,991.51,1016.09,204,16.23,5.37,-75,1
1652425287,2022-05-13 09:01,49.04,991.50,1016.08,204,16.22,5.52,-74,1
1652425588,2022-05-13 09:06,48.73,991.48,1016.06,204,16.35,5.55,-74,1
1652425888,2022-05-13 09:11,48.67,991.32,1015.90,204,16.28,5.46,-75,1
1652426188,2022-05-13 09:16,48.79,991.38,1015.95,204,16.15,5.38,-75,1
1652426488,2022-05-13 09:21,48.22,991.49,1016.07,204,16.04,5.11,-75,1
1652426788,2022-05-13 09:26,48.43,991.40,1015.97,204,15.92,5.06,-74,1
1652427088,2022-05-13 09:31,49.74,991.44,1016.02,204,15.79,5.33,-75,1
1652427388,2022-05-13 09:36,49.35,991.51,1016.09,204,15.74,5.17,-75,1
1652427688,2022-05-13 09:41,49.71,991.41,1015.98,204,15.76,5.29,-74,1
1652427988,2022-05-13 09:46,48.97,991.36,1015.94,204,15.97,5.27,-74,1
1652428288,2022-05-13 09:51,48.46,991.33,1015.91,204,16.21,5.34,-74,1
1652428888,2022-05-13 10:01,47.59,991.39,1015.97,204,16.16,5.03,-75,1
1652429189,2022-05-13 10:06,47.00,991.40,1015.98,204,16.25,4.94,-74,1
1652429489,2022-05-13 10:11,47.40,991.20,1015.77,204,16.50,5.29,-74,1
1652429789,2022-05-13 10:16,45.95,991.31,1015.89,204,16.61,4.94,-75,1
1652430089,2022-05-13 10:21,44.55,991.34,1015.92,204,16.69,4.57,-74,1
1652430689,2022-05-13 10:31,44.36,991.41,1015.99,204,16.94,4.74,-75,1
1652430989,2022-05-13 10:36,43.28,991.20,1015.78,204,16.97,4.41,-75,1
1652431289,2022-05-13 10:41,43.84,991.29,1015.86,204,16.85,4.49,-74,1
1652431589,2022-05-13 10:46,43.62,991.46,1016.03,204,16.89,4.45,-74,1
1652431889,2022-05-13 10:51,43.24,991.37,1015.95,204,16.90,4.34,-74,1
1652432189,2022-05-13 10:56,43.04,991.41,1015.99,204,16.88,4.25,-75,1
1652432490,2022-05-13 11:01,44.01,991.51,1016.09,204,16.78,4.48,-74,1
1652432790,2022-05-13 11:06,42.95,991.47,1016.05,204,16.58,3.95,-74,1
1652433090,2022-05-13 11:11,43.36,991.43,1016.01,204,16.59,4.09,-74,1
1652433390,2022-05-13 11:16,44.44,991.40,1015.98,204,16.70,4.54,-74,1
1652433690,2022-05-13 11:21,42.72,991.43,1016.01,204,16.75,4.03,-75,1
1652433990,2022-05-13 11:26,42.57,991.45,1016.03,204,16.81,4.03,-75,1
1652434290,2022-05-13 11:31,43.02,991.35,1015.92,204,16.84,4.21,-75,1
1652434590,2022-05-13 11:36,43.88,991.31,1015.88,204,16.70,4.36,-75,1
1652434890,2022-05-13 11:41,43.90,991.27,1015.85,204,16.49,4.18,-75,1
1652435190,2022-05-13 11:46,45.10,991.27,1015.84,204,16.28,4.37,-75,1
1652435490,2022-05-13 11:51,44.21,991.28,1015.85,204,16.22,4.03,-75,1
1652436091,2022-05-13 12:01,44.16,991.28,1015.86,204,16.38,4.16,-75,1
1652436391,2022-05-13 12:06,43.60,991.15,1015.73,204,16.57,4.15,-74,1
1652436991,2022-05-13 12:16,42.41,991.08,1015.66,204,17.17,4.30,-75,1
1652437291,2022-05-13 12:21,43.22,990.94,1015.51,204,17.47,4.84,-75,1
1652437592,2022-05-13 12:26,40.76,990.97,1015.55,204,17.76,4.27,-74,1
1652437892,2022-05-13 12:31,41.97,990.99,1015.57,204,18.01,4.91,-75,1
1652438192,2022-05-13 12:36,40.96,990.92,1015.50,204,18.24,4.77,-75,1
1652438492,2022-05-13 12:41,39.72,990.93,1015.51,204,18.29,4.37,-75,1
1652438792,2022-05-13 12:46,40.72,990.92,1015.50,204,18.25,4.69,-75,1
1652439092,2022-05-13 12:51,41.73,990.93,1015.51,204,18.29,5.08,-75,1
1652439392,2022-05-13 12:56,41.11,990.82,1015.39,204,18.32,4.90,-75,1
1652439692,2022-05-13 13:01,40.85,990.87,1015.45,204,18.30,4.78,-75,1
1652440295,2022-05-13 13:11,41.65,990.83,1015.41,204,18.31,5.07,-76,1
1652440595,2022-05-13 13:16,40.87,990.85,1015.42,204,18.40,4.88,-75,1
1652440895,2022-05-13 13:21,40.33,990.83,1015.41,204,18.41,4.70,-75,1
1652441196,2022-05-13 13:26,40.13,990.87,1015.45,204,18.15,4.40,-75,1
1652441496,2022-05-13 13:31,40.19,990.81,1015.38,204,17.87,4.17,-75,1
1652441796,2022-05-13 13:36,41.62,990.86,1015.44,204,17.60,4.42,-75,1
1652442396,2022-05-13 13:46,43.40,990.92,1015.50,204,17.05,4.52,-76,1
1652442696,2022-05-13 13:51,43.23,990.95,1015.52,204,16.72,4.17,-75,1
1652442996,2022-05-13 13:56,43.61,990.87,1015.45,204,16.52,4.11,-73,1
1652443296,2022-05-13 14:01,44.14,990.91,1015.49,204,16.39,4.17,-74,1
1652443596,2022-05-13 14:06,44.53,990.92,1015.50,204,16.21,4.13,-75,1
1652443896,2022-05-13 14:11,45.02,990.97,1015.55,204,16.07,4.16,-73,1
1652444196,2022-05-13 14:16,45.00,990.93,1015.51,204,15.91,4.00,-73,1
1652444797,2022-05-13 14:26,46.09,991.06,1015.63,204,15.61,4.07,-73,1
1652445097,2022-05-13 14:31,45.85,991.15,1015.73,204,15.48,3.88,-73,1
1652445397,2022-05-13 14:36,46.44,991.21,1015.79,204,15.46,4.04,-73,1
1652445697,2022-05-13 14:41,46.30,991.12,1015.70,204,15.57,4.10,-74,1
1652445997,2022-05-13 14:46,47.00,991.02,1015.60,204,16.00,4.71,-73,1
1652446297,2022-05-13 14:51,45.61,990.96,1015.54,204,16.84,5.04,-75,1
1652446597,2022-05-13 14:56,43.36,990.87,1015.45,204,17.39,4.82,-75,1
1652446897,2022-05-13 15:01,42.48,990.92,1015.50,204,17.75,4.85,-76,1
1652447197,2022-05-13 15:06,42.15,990.94,1015.52,204,17.89,4.86,-75,1
1652447497,2022-05-13 15:11,40.91,990.89,1015.47,204,17.82,4.37,-74,1
1652447797,2022-05-13 15:16,42.41,990.97,1015.55,204,17.55,4.65,-76,1
1652448098,2022-05-13 15:21,42.92,990.96,1015.54,204,17.19,4.49,-77,1
1652448698,2022-05-13 15:31,44.32,990.92,1015.50,204,16.63,4.44,-76,1
1652448998,2022-05-13 15:36,44.09,990.87,1015.45,204,16.38,4.14,-77,1
1652449298,2022-05-13 15:41,45.15,990.91,1015.48,204,16.21,4.32,-74,1
1652449598,2022-05-13 15:46,45.61,990.94,1015.52,204,16.04,4.31,-77,1
1652449899,2022-05-13 15:51,45.79,990.76,1015.34,204,15.87,4.22,-77,1
1652450199,2022-05-13 15:56,46.07,990.40,1014.98,204,15.95,4.38,-75,1
1652450499,2022-05-13 16:01,45.34,990.34,1014.92,204,16.44,4.59,-75,1
1652450799,2022-05-13 16:06,44.80,990.51,1015.09,204,16.92,4.86,-76,1
1652451099,2022-05-13 16:11,42.94,990.49,1015.07,204,17.12,4.44,-76,1
1652451399,2022-05-13 16:16,42.32,990.57,1015.15,204,17.24,4.34,-76,1
1652451699,2022-05-13 16:21,42.90,990.60,1015.18,204,17.24,4.53,-80,1
1652451999,2022-05-13 16:26,43.42,990.62,1015.20,204,17.22,4.69,-72,1
1652452299,2022-05-13 16:31,43.70,990.60,1015.18,204,17.24,4.80,-79,1
1652452599,2022-05-13 16:36,44.25,990.49,1015.06,204,17.50,5.21,-78,1
1652452899,2022-05-13 16:41,43.17,990.31,1014.89,204,17.70,5.04,-79,1
1652453500,2022-05-13 16:51,40.45,990.45,1015.03,204,17.60,4.01,-76,1
1652453800,2022-05-13 16:56,41.19,990.42,1015.00,204,17.51,4.19,-80,1
1652454100,2022-05-13 17:01,40.85,990.47,1015.04,204,17.29,3.88,-78,1
1652454400,2022-05-13 17:06,42.04,990.42,1015.00,204,17.04,4.06,-79,1
1652455000,2022-05-13 17:16,42.65,990.48,1015.06,204,16.98,4.21,-79,1
1652455300,2022-05-13 17:21,42.82,990.52,1015.10,204,16.93,4.22,-78,1
1652455600,2022-05-13 17:26,41.85,990.64,1015.22,204,16.80,3.78,-78,1
1652455900,2022-05-13 17:31,42.17,990.66,1015.24,204,16.61,3.72,-78,1
1652456200,2022-05-13 17:36,42.07,990.74,1015.32,204,16.48,3.56,-78,1
1652456501,2022-05-13 17:41,42.39,990.73,1015.30,204,16.35,3.55,-76,1
1652456801,2022-05-13 17:46,43.16,990.74,1015.31,204,16.29,3.76,-76,1
1652457101,2022-05-13 17:51,43.55,990.81,1015.39,204,16.27,3.87,-76,1
1652457401,2022-05-13 17:56,43.62,990.92,1015.49,204,16.18,3.81,-77,1
1652457701,2022-05-13 18:01,44.58,990.91,1015.49,204,16.06,4.01,-78,1
1652458001,2022-05-13 18:06,45.02,991.06,1015.64,204,16.02,4.11,-77,1
1652458601,2022-05-13 18:16,44.54,990.88,1015.46,204,15.70,3.67,-77,1
1652458901,2022-05-13 18:21,45.74,990.88,1015.46,204,15.53,3.89,-77,1
1652459201,2022-05-13 18:26,45.84,990.84,1015.42,204,15.42,3.82,-77,1
1652459501,2022-05-13 18:31,46.26,990.94,1015.52,204,15.37,3.91,-77,1
1652459802,2022-05-13 18:36,46.60,990.91,1015.49,204,15.33,3.97,-78,1
1652460102,2022-05-13 18:41,46.78,990.88,1015.46,204,15.24,3.95,-78,1
1652460402,2022-05-13 18:46,47.29,990.90,1015.48,204,15.15,4.02,-78,1
1652460702,2022-05-13 18:51,47.97,990.88,1015.46,204,15.10,4.17,-77,1
1652461002,2022-05-13 18:56,47.77,990.88,1015.46,204,15.09,4.11,-77,1
1652461302,2022-05-13 19:01,47.73,990.84,1015.42,204,15.47,4.44,-77,1
1652461602,2022-05-13 19:06,47.80,990.88,1015.46,204,15.70,4.68,-78,1
1652461902,2022-05-13 19:11,47.71,990.88,1015.46,204,15.65,4.60,-81,1
1652462202,2022-05-13 19:16,48.20,990.97,1015.55,204,15.39,4.51,-81,1
1652462502,2022-05-13 19:21,49.37,991.00,1015.58,204,15.01,4.50,-80,1
1652462802,2022-05-13 19:26,50.57,991.04,1015.61,204,14.67,4.53,-81,1
1652463103,2022-05-13 19:31,51.75,991.02,1015.59,204,14.41,4.62,-78,1
1652463403,2022-05-13 19:36,52.61,991.03,1015.61,204,14.23,4.69,-70,1
1652463703,2022-05-13 19:41,53.32,991.12,1015.70,204,14.08,4.74,-74,1
1652464003,2022-05-13 19:46,53.71,991.20,1015.78,204,14.14,4.90,-76,1
1652464303,2022-05-13 19:51,54.38,990.99,1015.57,204,14.14,5.08,-78,1
1652464603,2022-05-13 19:56,54.42,991.01,1015.59,204,14.21,5.16,-74,1
1652464903,2022-05-13 20:01,54.67,990.98,1015.56,204,14.17,5.19,-75,1
1652465203,2022-05-13 20:06,54.81,991.10,1015.68,204,14.01,5.08,-75,1
1652465503,2022-05-13 20:11,55.54,991.06,1015.64,204,13.82,5.09,-74,1
1652465803,2022-05-13 20:16,56.33,991.17,1015.74,204,13.58,5.06,-72,1
1652466103,2022-05-13 20:21,56.52,991.18,1015.76,204,13.33,4.88,-72,1
1652466404,2022-05-13 20:26,57.75,991.20,1015.78,204,13.10,4.97,-79,1
1652466704,2022-05-13 20:31,58.82,991.28,1015.86,204,12.91,5.06,-73,1
1652467004,2022-05-13 20:36,59.53,991.40,1015.98,204,12.70,5.03,-72,1
1652467304,2022-05-13 20:41,60.53,991.43,1016.01,204,12.50,5.08,-73,1
1652467604,2022-05-13 20:46,60.79,991.39,1015.97,204,12.32,4.98,-74,1
1652467904,2022-05-13 20:51,61.39,991.45,1016.03,204,12.16,4.96,-73,1
1652468204,2022-05-13 20:56,61.88,991.40,1015.98,204,12.03,4.96,-74,1
1652468504,2022-05-13 21:01,62.29,991.44,1016.02,204,11.90,4.93,-72,1
1652468804,2022-05-13 21:06,62.01,991.51,1016.08,204,11.80,4.77,-72,1
1652469104,2022-05-13 21:11,63.25,991.41,1015.98,204,11.68,4.94,-73,1
1652469404,2022-05-13 21:16,63.32,991.58,1016.16,204,11.56,4.84,-72,1
1652469705,2022-05-13 21:21,63.98,991.73,1016.30,204,11.44,4.88,-75,1
1652470005,2022-05-13 21:26,65.55,991.69,1016.27,204,11.35,5.14,-75,1
1652470305,2022-05-13 21:31,65.01,991.73,1016.31,204,11.27,4.94,-74,1
1652471205,2022-05-13 21:46,67.01,991.77,1016.34,204,11.04,5.16,-73,1
1652471505,2022-05-13 21:51,66.71,991.81,1016.39,204,10.98,5.04,-77,1
1652471805,2022-05-13 21:56,67.24,991.80,1016.38,204,10.93,5.10,-73,1
1652472105,2022-05-13 22:01,67.26,991.76,1016.33,204,10.95,5.13,-73,1
1652472405,2022-05-13 22:06,67.92,991.78,1016.36,204,11.01,5.32,-73,1
1652472706,2022-05-13 22:11,68.25,991.81,1016.39,204,11.02,5.40,-73,1
1652473006,2022-05-13 22:16,68.37,991.81,1016.39,204,10.98,5.39,-73,1
1652473606,2022-05-13 22:26,70.37,991.83,1016.40,204,10.87,5.70,-73,1
1652473906,2022-05-13 22:31,69.69,991.74,1016.32,204,10.82,5.51,-73,1
1652474206,2022-05-13 22:36,69.75,991.64,1016.22,204,10.78,5.49,-74,1
1652474506,2022-05-13 22:41,70.34,991.73,1016.31,204,10.80,5.63,-73,1
1652474806,2022-05-13 22:46,71.70,991.74,1016.32,204,10.81,5.91,-74,1
1652475106,2022-05-13 22:51,70.44,991.73,1016.31,204,10.83,5.68,-74,1
1652475406,2022-05-13 22:56,69.30,991.72,1016.30,204,10.87,5.48,-74,1
1652475706,2022-05-13 23:01,70.75,991.72,1016.30,204,10.91,5.82,-74,1
1652476007,2022-05-13 23:06,70.92,991.75,1016.32,204,10.90,5.84,-74,1
1652476307,2022-05-13 23:11,71.55,991.71,1016.28,204,10.86,5.93,-75,1
1652476607,2022-05-13 23:16,72.86,991.79,1016.37,204,10.83,6.17,-74,1
1652476907,2022-05-13 23:21,71.95,991.73,1016.31,204,10.85,6.00,-74,1
1652477510,2022-05-13 23:31,71.42,991.76,1016.34,204,10.95,5.99,-74,1
1652477810,2022-05-13 23:36,72.36,991.78,1016.36,204,10.97,6.20,-78,1
1652478110,2022-05-13 23:41,73.00,991.77,1016.34,204,11.05,6.41,-78,1
1652478410,2022-05-13 23:46,72.60,991.76,1016.34,204,11.17,6.44,-78,1
1652478710,2022-05-13 23:51,72.69,991.74,1016.32,204,11.28,6.56,-73,1
1652479010,2022-05-13 23:56,72.82,991.74,1016.32,204,11.34,6.65,-73,1