1652479310,2022-05-14 00:01,71.89,991.76,1016.34,204,11.39,6.51,-73,1
1652479611,2022-05-14 00:06,72.33,991.66,1016.24,204,11.42,6.63,-74,1
1652479911,2022-05-14 00:11,72.38,991.62,1016.20,204,11.44,6.66,-69,1
1652480211,2022-05-14 00:16,72.56,991.65,1016.23,204,11.41,6.67,-72,1
1652480511,2022-05-14 00:21,72.57,991.57,1016.15,204,11.38,6.64,-72,1
1652480811,2022-05-14 00:26,73.81,991.56,1016.14,204,11.39,6.89,-74,1
1652481111,2022-05-14 00:31,73.62,991.55,1016.13,204,11.36,6.83,-74,1
1652481411,2022-05-14 00:36,74.48,991.48,1016.06,204,11.30,6.94,-73,1
1652481711,2022-05-14 00:41,74.76,991.44,1016.02,204,11.23,6.93,-71,1
1652482011,2022-05-14 00:46,74.84,991.36,1015.94,204,11.17,6.88,-73,1
1652482311,2022-05-14 00:51,75.24,991.33,1015.91,204,11.11,6.90,-73,1
1652482612,2022-05-14 00:56,75.95,991.37,1015.95,204,11.05,6.98,-74,1
1652482912,2022-05-14 01:01,76.31,991.34,1015.92,204,11.00,7.00,-73,1
1652483212,2022-05-14 01:06,75.48,991.32,1015.90,204,10.92,6.77,-74,1
1652483512,2022-05-14 01:11,76.21,991.34,1015.92,204,10.87,6.86,-74,1
1652483812,2022-05-14 01:16,75.90,991.19,1015.77,204,10.85,6.78,-76,1
1652484112,2022-05-14 01:21,75.90,991.18,1015.76,204,10.84,6.77,-74,1
1652484412,2022-05-14 01:26,75.41,991.17,1015.75,204,10.87,6.70,-74,1
1652484712,2022-05-14 01:31,76.16,991.18,1015.76,204,10.90,6.88,-74,1
1652485012,2022-05-14 01:36,76.91,991.15,1015.73,204,10.96,7.08,-75,1
1652485312,2022-05-14 01:41,76.28,991.20,1015.78,204,11.00,7.00,-74,1
1652485612,2022-05-14 01:46,76.15,991.17,1015.74,204,11.09,7.06,-74,1
1652485913,2022-05-14 01:51,75.88,991.14,1015.72,204,11.13,7.05,-74,1
1652486213,2022-05-14 01:56,76.77,991.10,1015.67,204,11.16,7.25,-74,1
1652486513,2022-05-14 02:01,76.90,991.22,1015.80,204,11.16,7.27,-74,1
1652486813,2022-05-14 02:06,77.50,991.23,1015.81,204,11.12,7.34,-73,1
1652487113,2022-05-14 02:11,77.59,991.19,1015.77,204,11.10,7.34,-74,1
1652487413,2022-05-14 02:16,77.70,991.13,1015.71,204,11.08,7.34,-74,1
1652487713,2022-05-14 02:21,77.69,991.12,1015.70,204,11.08,7.34,-74,1
1652488013,2022-05-14 02:26,77.74,991.15,1015.73,204,11.09,7.36,-74,1
1652488313,2022-05-14 02:31,77.36,991.09,1015.67,204,11.12,7.32,-74,1
1652488613,2022-05-14 02:36,77.85,991.13,1015.71,204,11.12,7.41,-74,1
1652488913,2022-05-14 02:41,77.81,991.05,1015.63,204,11.11,7.39,-74,1
1652489213,2022-05-14 02:46,78.24,991.00,1015.58,204,11.13,7.49,-74,1
1652489514,2022-05-14 02:51,78.18,990.99,1015.57,204,11.13,7.48,-74,1
1652489814,2022-05-14 02:56,77.29,990.93,1015.51,204,11.11,7.30,-74,1
1652490114,2022-05-14 03:01,78.90,990.91,1015.49,204,11.13,7.62,-74,1
1652490414,2022-05-14 03:06,78.04,990.87,1015.45,204,11.15,7.47,-74,1
1652490714,2022-05-14 03:11,78.36,990.86,1015.43,204,11.18,7.56,-74,1
1652491014,2022-05-14 03:16,78.19,990.85,1015.42,204,11.18,7.53,-74,1
1652491314,2022-05-14 03:21,78.40,990.81,1015.39,204,11.19,7.58,-74,1
1652491614,2022-05-14 03:26,78.66,990.82,1015.40,204,11.19,7.63,-74,1
1652491914,2022-05-14 03:31,77.76,990.75,1015.33,204,11.20,7.47,-74,1
1652492214,2022-05-14 03:36,78.83,990.81,1015.39,204,11.19,7.66,-74,1
1652492514,2022-05-14 03:41,78.81,990.84,1015.42,204,11.19,7.66,-74,1
1652492815,2022-05-14 03:46,79.09,990.88,1015.46,204,11.20,7.72,-74,1
1652493415,2022-05-14 03:56,78.73,990.83,1015.41,204,11.20,7.65,-74,1
1652493715,2022-05-14 04:01,78.46,990.94,1015.52,204,11.20,7.60,-74,1
1652494015,2022-05-14 04:06,78.21,990.86,1015.44,204,11.22,7.58,-74,1
1652494315,2022-05-14 04:11,78.06,990.80,1015.38,204,11.26,7.59,-73,1
1652494615,2022-05-14 04:16,77.83,990.78,1015.36,204,11.29,7.57,-74,1
1652494915,2022-05-14 04:21,78.15,990.73,1015.31,204,11.30,7.64,-74,1
1652495215,2022-05-14 04:26,78.52,990.65,1015.22,204,11.31,7.72,-74,1
1652495515,2022-05-14 04:31,78.32,990.55,1015.12,204,11.29,7.66,-74,1
1652495815,2022-05-14 04:36,75.61,990.38,1014.96,204,11.25,7.11,-74,1
1652496115,2022-05-14 04:41,77.52,990.33,1014.91,204,11.12,7.35,-74,1
1652496416,2022-05-14 04:46,77.75,990.34,1014.92,204,11.01,7.28,-74,1
1652497016,2022-05-14 04:56,78.41,990.35,1014.93,204,10.83,7.23,-74,1
1652497616,2022-05-14 05:06,78.69,990.24,1014.82,204,10.92,7.37,-74,1
1652498216,2022-05-14 05:16,79.14,990.44,1015.02,204,11.04,7.57,-74,1
1652498516,2022-05-14 05:21,78.70,990.42,1015.00,204,11.10,7.55,-74,1
1652498816,2022-05-14 05:26,78.56,990.31,1014.89,204,11.17,7.59,-74,1
1652499116,2022-05-14 05:31,78.41,990.42,1015.00,204,11.19,7.58,-74,1
1652499416,2022-05-14 05:36,78.26,990.43,1015.01,204,11.24,7.60,-74,1
1652499717,2022-05-14 05:41,77.99,990.43,1015.01,204,11.28,7.59,-74,1
1652500317,2022-05-14 05:51,76.60,990.45,1015.03,204,11.33,7.38,-73,1
1652500617,2022-05-14 05:56,77.16,990.35,1014.92,204,11.33,7.48,-73,1
1652500917,2022-05-14 06:01,76.68,990.32,1014.89,204,11.31,7.37,-73,1
1652501217,2022-05-14 06:06,76.61,990.37,1014.95,204,11.33,7.38,-73,1
1652501517,2022-05-14 06:11,76.34,990.34,1014.92,204,11.35,7.35,-73,1
1652501817,2022-05-14 06:16,75.66,990.33,1014.91,204,11.38,7.24,-74,1
1652502117,2022-05-14 06:21,75.01,990.39,1014.97,204,11.40,7.14,-74,1
1652502417,2022-05-14 06:26,74.38,990.43,1015.01,204,11.39,7.01,-74,1
1652503017,2022-05-14 06:36,74.00,990.47,1015.05,204,11.40,6.94,-74,1
1652503318,2022-05-14 06:41,73.65,990.53,1015.11,204,11.39,6.86,-73,1
1652503618,2022-05-14 06:46,73.39,990.55,1015.13,204,11.40,6.82,-73,1
1652504218,2022-05-14 06:56,72.80,990.52,1015.10,204,11.40,6.70,-73,1
1652504518,2022-05-14 07:01,72.78,990.45,1015.02,204,11.43,6.73,-73,1
1652504818,2022-05-14 07:06,71.19,990.46,1015.04,204,11.82,6.78,-74,1
1652505118,2022-05-14 07:11,64.36,990.49,1015.06,204,14.14,7.53,-72,1
1652505718,2022-05-14 07:21,58.05,990.28,1014.86,204,15.65,7.44,-71,1
1652506318,2022-05-14 07:31,60.85,990.32,1014.90,204,14.58,7.12,-71,1
1652506618,2022-05-14 07:36,60.90,990.29,1014.87,204,14.42,6.98,-72,1
1652506919,2022-05-14 07:41,60.48,990.37,1014.95,204,14.38,6.85,-71,1
1652507219,2022-05-14 07:46,61.28,990.29,1014.86,204,14.20,6.87,-71,1
1652507519,2022-05-14 07:51,61.14,990.40,1014.98,204,13.91,6.56,-71,1
1652507819,2022-05-14 07:56,62.40,990.46,1015.04,204,13.48,6.45,-71,1
1652508122,2022-05-14 08:02,62.91,990.46,1015.04,204,13.20,6.30,-71,1
1652508422,2022-05-14 08:07,64.02,990.45,1015.03,204,13.04,6.40,-71,1
1652508722,2022-05-14 08:12,63.74,990.50,1015.08,204,12.88,6.19,-72,1
1652509023,2022-05-14 08:17,64.56,990.48,1015.06,204,12.76,6.26,-72,1
1652509623,2022-05-14 08:27,65.17,990.48,1015.06,204,12.77,6.41,-71,1
1652509923,2022-05-14 08:32,65.22,990.48,1015.06,204,12.71,6.36,-71,1
1652510223,2022-05-14 08:37,64.84,990.46,1015.04,204,12.62,6.19,-74,1
1652510523,2022-05-14 08:42,65.83,990.46,1015.04,204,12.59,6.38,-74,1
1652510823,2022-05-14 08:47,65.28,990.40,1014.98,204,12.61,6.28,-74,1
1652511123,2022-05-14 08:52,65.33,990.43,1015.01,204,12.63,6.31,-74,1
1652511423,2022-05-14 08:57,65.15,990.45,1015.02,204,12.67,6.31,-69,1
1652511723,2022-05-14 09:02,65.31,990.43,1015.01,204,12.63,6.30,-75,1
1652512024,2022-05-14 09:07,67.05,990.45,1015.03,204,12.56,6.62,-70,1
1652512324,2022-05-14 09:12,68.90,990.48,1015.05,204,12.50,6.96,-71,1
1652512924,2022-05-14 09:22,70.64,990.49,1015.07,204,12.34,7.17,-74,1
1652513224,2022-05-14 09:27,71.47,990.57,1015.14,204,12.24,7.24,-78,1
1652513524,2022-05-14 09:32,71.98,990.61,1015.19,204,12.25,7.36,-78,1
1652513825,2022-05-14 09:37,72.56,990.58,1015.16,204,12.25,7.47,-78,1
1652514125,2022-05-14 09:42,72.65,990.61,1015.19,204,12.38,7.62,-77,1
1652514425,2022-05-14 09:47,72.76,990.57,1015.15,204,12.50,7.75,-78,1
1652514725,2022-05-14 09:52,72.67,990.55,1015.12,204,12.51,7.75,-75,1
1652515325,2022-05-14 10:02,72.70,990.54,1015.12,204,12.55,7.79,-74,1
1652515625,2022-05-14 10:07,72.97,990.52,1015.10,204,12.60,7.89,-76,1
1652515925,2022-05-14 10:12,72.90,990.58,1015.15,204,12.68,7.96,-75,1
1652516225,2022-05-14 10:17,72.75,990.62,1015.20,204,12.77,8.01,-76,1
1652516525,2022-05-14 10:22,71.83,990.64,1015.22,204,12.84,7.89,-76,1
1652516826,2022-05-14 10:27,71.28,990.67,1015.25,204,12.89,7.83,-77,1
1652517126,2022-05-14 10:32,71.44,990.74,1015.31,204,12.87,7.84,-73,1
1652517426,2022-05-14 10:37,71.71,990.73,1015.31,204,12.88,7.91,-75,1
1652517726,2022-05-14 10:42,71.72,990.78,1015.36,204,12.97,8.00,-74,1
1652518026,2022-05-14 10:47,70.87,990.65,1015.23,204,13.04,7.89,-71,1
1652518326,2022-05-14 10:52,71.42,990.64,1015.21,204,13.02,7.98,-69,1
1652518926,2022-05-14 11:02,71.88,990.75,1015.33,204,13.01,8.07,-72,1
1652519226,2022-05-14 11:07,71.76,990.86,1015.44,204,13.07,8.10,-72,1
1652519526,2022-05-14 11:12,71.94,990.92,1015.49,204,13.02,8.09,-72,1
1652519827,2022-05-14 11:17,71.43,990.94,1015.52,204,13.07,8.03,-72,1
1652520127,2022-05-14 11:22,72.07,990.84,1015.42,204,13.25,8.34,-72,1
1652520427,2022-05-14 11:27,70.95,990.85,1015.43,204,13.57,8.41,-72,1
1652520727,2022-05-14 11:32,69.83,990.95,1015.53,204,14.06,8.65,-77,1
1652521027,2022-05-14 11:37,66.37,990.89,1015.47,204,14.49,8.31,-71,1
1652521327,2022-05-14 11:42,65.19,990.82,1015.40,204,14.84,8.38,-72,1
1652521627,2022-05-14 11:47,62.76,990.81,1015.38,204,15.14,8.10,-72,1
1652521927,2022-05-14 11:52,61.20,990.74,1015.31,204,15.36,7.94,-72,1
1652522227,2022-05-14 11:57,61.94,990.79,1015.37,204,15.42,8.17,-73,1
1652522827,2022-05-14 12:07,59.95,990.74,1015.32,204,15.29,7.57,-73,1
1652523127,2022-05-14 12:12,59.42,990.69,1015.27,204,15.51,7.65,-73,1
1652523428,2022-05-14 12:17,58.89,990.74,1015.32,204,15.73,7.73,-71,1
1652523728,2022-05-14 12:22,58.06,990.79,1015.37,204,15.77,7.55,-72,1
1652524028,2022-05-14 12:27,57.92,990.78,1015.36,204,15.91,7.65,-74,1
1652524328,2022-05-14 12:32,57.49,990.92,1015.50,204,16.09,7.71,-75,1
1652524628,2022-05-14 12:37,56.50,990.96,1015.54,204,16.16,7.52,-72,1
1652524928,2022-05-14 12:42,56.33,990.94,1015.52,204,15.88,7.21,-75,1
1652525228,2022-05-14 12:47,58.16,991.05,1015.63,204,15.60,7.42,-76,1
1652525528,2022-05-14 12:52,57.25,990.82,1015.40,204,15.78,7.36,-75,1
1652525828,2022-05-14 12:57,57.68,990.88,1015.46,204,15.71,7.40,-74,1
1652526129,2022-05-14 13:02,56.51,990.80,1015.38,204,15.60,7.00,-75,1
1652526429,2022-05-14 13:07,55.45,990.82,1015.40,204,15.54,6.67,-75,1
1652526729,2022-05-14 13:12,55.95,990.92,1015.49,204,15.53,6.79,-76,1
1652527029,2022-05-14 13:17,55.19,990.93,1015.51,204,15.88,6.92,-77,1
1652527329,2022-05-14 13:22,54.12,990.93,1015.51,204,16.14,6.87,-77,1
1652527629,2022-05-14 13:27,53.24,990.91,1015.49,204,15.97,6.48,-74,1
1652527929,2022-05-14 13:32,54.62,991.06,1015.64,204,15.93,6.81,-76,1
1652528529,2022-05-14 13:42,53.37,991.03,1015.61,204,16.14,6.67,-77,1
1652528829,2022-05-14 13:47,54.14,991.02,1015.60,204,16.16,6.90,-76,1
1652529129,2022-05-14 13:52,54.66,991.08,1015.65,204,16.13,7.01,-77,1
1652529430,2022-05-14 13:57,53.08,991.14,1015.71,204,16.38,6.81,-77,1
1652529730,2022-05-14 14:02,52.29,991.20,1015.78,204,16.41,6.62,-77,1
1652530030,2022-05-14 14:07,53.13,991.09,1015.67,204,16.46,6.90,-77,1
1652530330,2022-05-14 14:12,53.59,991.04,1015.61,204,16.81,7.35,-78,1
1652530630,2022-05-14 14:17,51.20,990.96,1015.54,204,17.13,6.98,-78,1
1652530930,2022-05-14 14:22,49.50,991.23,1015.81,204,17.10,6.46,-78,1
1652531230,2022-05-14 14:27,51.34,991.21,1015.79,204,16.94,6.85,-79,1
1652531530,2022-05-14 14:32,52.03,991.27,1015.85,204,16.72,6.84,-76,1
1652531830,2022-05-14 14:37,53.01,991.27,1015.85,204,16.64,7.04,-77,1
1652532130,2022-05-14 14:42,51.90,991.39,1015.96,204,16.69,6.78,-78,1
1652532430,2022-05-14 14:47,51.05,991.31,1015.89,204,16.63,6.48,-78,1
1652532731,2022-05-14 14:52,49.98,991.36,1015.94,204,16.50,6.05,-78,1
1652533031,2022-05-14 14:57,51.19,991.57,1016.14,204,16.57,6.46,-77,1
1652533331,2022-05-14 15:02,51.49,991.43,1016.01,204,16.74,6.70,-78,1
1652533631,2022-05-14 15:07,48.84,991.52,1016.09,204,16.82,6.01,-75,1
1652533931,2022-05-14 15:12,50.41,991.48,1016.05,204,16.77,6.43,-74,1
1652534231,2022-05-14 15:17,48.58,991.52,1016.10,204,16.62,5.75,-77,1
1652534531,2022-05-14 15:22,49.22,991.53,1016.11,204,16.43,5.77,-74,1
1652534831,2022-05-14 15:27,49.89,991.55,1016.13,204,16.36,5.90,-75,1
1652535131,2022-05-14 15:32,49.66,991.49,1016.07,204,16.47,5.93,-74,1
1652535431,2022-05-14 15:37,50.69,991.45,1016.03,204,16.60,6.35,-74,1
1652535731,2022-05-14 15:42,49.10,991.44,1016.02,204,16.73,6.01,-73,1
1652536031,2022-05-14 15:47,47.00,991.71,1016.29,204,16.66,5.31,-74,1
1652536332,2022-05-14 15:52,46.79,991.66,1016.24,204,16.49,5.09,-75,1
1652536632,2022-05-14 15:57,47.28,991.59,1016.17,204,16.47,5.22,-75,1
1652536932,2022-05-14 16:02,47.73,991.78,1016.36,204,16.40,5.29,-77,1
1652537232,2022-05-14 16:07,47.68,991.63,1016.21,204,16.35,5.23,-76,1
1652537532,2022-05-14 16:12,48.75,991.61,1016.19,204,16.28,5.49,-77,1
1652537832,2022-05-14 16:17,48.95,991.86,1016.44,204,16.13,5.41,-76,1
1652538132,2022-05-14 16:22,49.71,991.83,1016.41,204,16.05,5.56,-76,1
1652538432,2022-05-14 16:27,50.60,991.80,1016.38,204,16.13,5.89,-76,1
1652538732,2022-05-14 16:32,49.21,991.79,1016.37,204,16.10,5.46,-74,1
1652539032,2022-05-14 16:37,49.30,991.77,1016.35,204,16.04,5.43,-75,1
1652539332,2022-05-14 16:42,50.61,991.86,1016.44,204,15.92,5.70,-73,1
1652539633,2022-05-14 16:47,50.90,991.89,1016.47,204,16.02,5.87,-75,1
1652539933,2022-05-14 16:52,50.95,991.82,1016.40,204,16.15,6.01,-74,1
1652540233,2022-05-14 16:57,50.05,991.89,1016.47,204,16.15,5.75,-74,1
1652540533,2022-05-14 17:02,50.17,991.87,1016.44,204,16.01,5.65,-74,1
1652540833,2022-05-14 17:07,51.11,991.96,1016.54,204,15.95,5.87,-71,1
1652541133,2022-05-14 17:12,51.83,992.03,1016.61,204,15.95,6.07,-72,1
1652541433,2022-05-14 17:17,53.32,992.01,1016.59,204,16.01,6.54,-74,1
1652541733,2022-05-14 17:22,53.55,992.03,1016.61,204,16.05,6.64,-74,1
1652542033,2022-05-14 17:27,51.95,992.05,1016.63,204,16.11,6.25,-73,1
1652542333,2022-05-14 17:32,53.67,992.03,1016.61,204,16.07,6.69,-71,1
1652542634,2022-05-14 17:37,52.48,992.03,1016.61,204,16.07,6.36,-71,1
1652542935,2022-05-14 17:42,52.22,991.98,1016.56,204,15.84,6.08,-70,1
1652543235,2022-05-14 17:47,54.42,991.98,1016.56,204,15.68,6.53,-70,1
1652543535,2022-05-14 17:52,55.89,992.12,1016.70,204,15.63,6.87,-70,1
1652544135,2022-05-14 18:02,54.82,991.96,1016.54,204,15.50,6.47,-69,1
1652544435,2022-05-14 18:07,54.91,991.96,1016.54,204,15.34,6.34,-68,1
1652544735,2022-05-14 18:12,54.53,992.00,1016.58,204,15.36,6.26,-67,1
1652545035,2022-05-14 18:17,53.69,992.13,1016.70,204,15.34,6.02,-72,1
1652545335,2022-05-14 18:22,53.69,992.24,1016.82,204,15.39,6.06,-76,1
1652545635,2022-05-14 18:27,53.23,992.21,1016.78,204,15.38,5.93,-66,1
1652545935,2022-05-14 18:32,54.99,992.15,1016.72,204,15.25,6.28,-67,1
1652546235,2022-05-14 18:37,53.71,992.21,1016.78,204,15.28,5.96,-73,1
1652546536,2022-05-14 18:42,53.32,992.23,1016.81,204,15.34,5.91,-70,1
1652546836,2022-05-14 18:47,53.02,992.37,1016.95,204,15.71,6.18,-71,1
1652547136,2022-05-14 18:52,51.49,992.34,1016.92,204,15.76,5.80,-70,1
1652547436,2022-05-14 18:57,51.97,992.24,1016.82,204,15.74,5.92,-71,1
1652547736,2022-05-14 19:02,51.85,992.23,1016.81,204,15.71,5.85,-70,1
1652548036,2022-05-14 19:07,51.35,992.32,1016.89,204,15.61,5.62,-70,1
1652548336,2022-05-14 19:12,51.44,992.37,1016.95,204,15.30,5.36,-70,1
1652548636,2022-05-14 19:17,52.82,992.26,1016.83,204,14.96,5.42,-70,1
1652548936,2022-05-14 19:22,53.83,992.34,1016.92,204,14.66,5.42,-70,1
1652549236,2022-05-14 19:27,54.48,992.37,1016.94,204,14.40,5.35,-74,1
1652549536,2022-05-14 19:32,54.67,992.38,1016.96,204,14.18,5.20,-71,1
1652549837,2022-05-14 19:37,55.50,992.31,1016.88,204,14.05,5.29,-72,1
1652550137,2022-05-14 19:42,55.88,992.31,1016.89,204,13.96,5.30,-71,1
1652550437,2022-05-14 19:47,56.42,992.34,1016.92,204,13.90,5.39,-70,1
1652550737,2022-05-14 19:52,57.03,992.36,1016.93,204,13.82,5.47,-71,1
1652551037,2022-05-14 19:57,57.39,992.31,1016.89,204,13.82,5.56,-71,1
1652551337,2022-05-14 20:02,57.38,992.59,1017.16,204,13.81,5.55,-71,1
1652551637,2022-05-14 20:07,55.66,992.54,1017.12,204,13.69,5.00,-71,1
1652551937,2022-05-14 20:12,56.13,992.61,1017.19,204,13.61,5.04,-72,1
1652552237,2022-05-14 20:17,55.38,992.55,1017.13,204,13.41,4.66,-72,1
1652552537,2022-05-14 20:22,54.69,992.55,1017.13,204,13.20,4.29,-72,1
1652552837,2022-05-14 20:27,54.87,992.51,1017.09,204,13.01,4.16,-72,1
1652553137,2022-05-14 20:32,55.50,992.65,1017.22,204,12.83,4.15,-79,1
1652553438,2022-05-14 20:37,55.57,992.65,1017.23,204,12.67,4.02,-72,1
1652553738,2022-05-14 20:42,55.75,992.74,1017.32,204,12.53,3.94,-72,1
1652554038,2022-05-14 20:47,55.96,992.81,1017.39,204,12.37,3.84,-72,1
1652554338,2022-05-14 20:52,56.31,992.86,1017.44,204,12.16,3.73,-73,1
1652554638,2022-05-14 20:57,56.85,992.95,1017.53,204,12.11,3.82,-70,1
1652554938,2022-05-14 21:02,57.37,992.97,1017.55,204,11.95,3.80,-72,1
1652555238,2022-05-14 21:07,57.55,992.93,1017.51,204,11.82,3.72,-71,1
1652555538,2022-05-14 21:12,58.24,993.00,1017.58,204,11.70,3.78,-71,1
1652555838,2022-05-14 21:17,58.42,993.04,1017.62,204,11.59,3.72,-71,1
1652556138,2022-05-14 21:22,58.81,993.09,1017.67,204,11.50,3.73,-71,1
1652556438,2022-05-14 21:27,59.22,993.11,1017.69,204,11.41,3.74,-73,1
1652556739,2022-05-14 21:32,59.36,993.18,1017.76,204,11.31,3.68,-72,1
1652557039,2022-05-14 21:37,60.00,993.19,1017.77,204,11.23,3.76,-71,1
1652557339,2022-05-14 21:42,60.40,993.21,1017.79,204,11.16,3.79,-71,1
1652557639,2022-05-14 21:47,60.85,993.23,1017.81,204,10.92,3.67,-71,1
1652557939,2022-05-14 21:52,60.66,993.19,1017.76,204,11.05,3.75,-71,1
1652558239,2022-05-14 21:57,61.06,993.15,1017.73,204,11.00,3.79,-71,1
1652558539,2022-05-14 22:02,61.77,993.27,1017.85,204,10.90,3.86,-71,1
1652558839,2022-05-14 22:07,61.81,993.35,1017.92,204,10.92,3.89,-71,1
1652559139,2022-05-14 22:12,61.92,993.37,1017.95,204,10.89,3.89,-71,1
1652559439,2022-05-14 22:17,62.06,993.33,1017.91,204,10.86,3.89,-71,1
1652559739,2022-05-14 22:22,62.33,993.42,1018.00,204,10.78,3.88,-76,1
1652560040,2022-05-14 22:27,62.99,993.42,1018.00,204,10.68,3.93,-72,1
1652560340,2022-05-14 22:32,63.22,993.36,1017.93,204,10.62,3.93,-71,1
1652560640,2022-05-14 22:37,63.48,993.44,1018.02,204,10.56,3.93,-73,1
1652560940,2022-05-14 22:42,64.19,993.41,1017.99,204,10.49,4.02,-72,1
1652561240,2022-05-14 22:47,64.44,993.36,1017.94,204,10.47,4.06,-72,1
1652561540,2022-05-14 22:52,64.92,993.39,1017.97,204,10.44,4.13,-71,1
1652561840,2022-05-14 22:57,65.25,993.36,1017.94,204,10.41,4.18,-71,1
1652562140,2022-05-14 23:02,64.48,993.47,1018.05,204,10.37,3.97,-71,1
1652562440,2022-05-14 23:07,65.29,993.47,1018.05,204,10.33,4.11,-74,1
1652562740,2022-05-14 23:12,65.37,993.52,1018.10,204,10.35,4.15,-73,1
1652563040,2022-05-14 23:17,65.32,993.50,1018.08,204,10.37,4.15,-73,1
1652563340,2022-05-14 23:22,65.93,993.54,1018.11,204,10.37,4.29,-73,1
1652563641,2022-05-14 23:27,65.98,993.52,1018.10,204,10.33,4.26,-73,1
1652563941,2022-05-14 23:32,65.92,993.56,1018.14,204,10.27,4.19,-73,1
1652564241,2022-05-14 23:37,66.44,993.56,1018.14,204,10.19,4.23,-73,1
1652564541,2022-05-14 23:42,66.53,993.54,1018.12,204,10.11,4.17,-73,1
1652564841,2022-05-14 23:47,67.00,993.54,1018.12,204,10.03,4.19,-73,1
1652565141,2022-05-14 23:52,67.12,993.49,1018.07,204,9.97,4.16,-73,1
1652565441,2022-05-14 23:57,67.34,993.56,1018.14,204,9.92,4.16,-73,1