1652565741,2022-05-15 00:02,66.97,993.54,1018.11,204,9.85,4.01,-72,1
1652566041,2022-05-15 00:07,67.19,993.60,1018.17,204,9.82,4.03,-73,1
1652566341,2022-05-15 00:12,67.23,993.54,1018.11,204,9.78,4.00,-73,1
1652566641,2022-05-15 00:17,67.51,993.54,1018.12,204,9.71,4.00,-72,1
1652566942,2022-05-15 00:22,68.25,993.52,1018.09,204,9.64,4.08,-73,1
1652567242,2022-05-15 00:27,68.34,993.47,1018.05,204,9.59,4.05,-72,1
1652567542,2022-05-15 00:32,68.55,993.48,1018.06,204,9.54,4.05,-70,1
1652567842,2022-05-15 00:37,68.81,993.50,1018.08,204,9.46,4.03,-72,1
1652568142,2022-05-15 00:42,69.08,993.50,1018.08,204,9.41,4.03,-80,1
1652568442,2022-05-15 00:47,68.66,993.59,1018.17,204,9.25,3.80,-74,1
1652569045,2022-05-15 00:57,69.14,993.58,1018.16,204,9.28,3.92,-74,1
1652569345,2022-05-15 01:02,68.99,993.63,1018.21,204,9.22,3.83,-74,1
1652569645,2022-05-15 01:07,69.32,993.62,1018.20,204,9.16,3.85,-73,1
1652569945,2022-05-15 01:12,69.54,993.60,1018.18,204,9.10,3.83,-72,1
1652570245,2022-05-15 01:17,69.98,993.64,1018.22,204,9.02,3.84,-73,1
1652570546,2022-05-15 01:22,70.05,993.65,1018.23,204,8.99,3.83,-73,1
1652570846,2022-05-15 01:27,70.10,993.65,1018.23,204,8.93,3.78,-72,1
1652571146,2022-05-15 01:32,70.64,993.61,1018.19,204,8.87,3.83,-72,1
1652571473,2022-05-15 01:37,70.74,993.59,1018.17,204,8.83,3.82,-73,1
1652571749,2022-05-15 01:42,71.13,993.69,1018.27,204,8.77,3.84,-71,1
1652572049,2022-05-15 01:47,70.58,993.60,1018.18,204,8.71,3.67,-71,1
1652572350,2022-05-15 01:52,70.64,993.69,1018.26,204,8.67,3.64,-71,1
1652572650,2022-05-15 01:57,70.87,993.72,1018.30,204,8.64,3.66,-71,1
1652572950,2022-05-15 02:02,71.11,993.64,1018.22,204,8.59,3.66,-71,1
1652573553,2022-05-15 02:12,71.00,993.78,1018.36,204,8.51,3.56,-71,1
1652573853,2022-05-15 02:17,71.17,993.82,1018.40,204,8.45,3.54,-71,1
1652574153,2022-05-15 02:22,71.56,993.85,1018.43,204,8.42,3.58,-71,1
1652574453,2022-05-15 02:27,72.50,993.83,1018.41,204,8.38,3.73,-70,1
1652574754,2022-05-15 02:32,72.39,993.93,1018.51,204,8.35,3.68,-71,1
1652575054,2022-05-15 02:37,72.10,993.91,1018.48,204,8.31,3.59,-71,1
1652575354,2022-05-15 02:42,72.83,993.90,1018.48,204,8.27,3.69,-71,1
1652575654,2022-05-15 02:47,72.46,993.90,1018.48,204,8.21,3.56,-71,1
1652575954,2022-05-15 02:52,73.20,993.95,1018.53,204,8.18,3.67,-70,1
1652576254,2022-05-15 02:57,72.52,993.85,1018.43,204,8.13,3.49,-71,1
1652576554,2022-05-15 03:02,72.87,993.98,1018.55,204,8.09,3.53,-71,1
1652576854,2022-05-15 03:07,72.88,993.99,1018.57,204,8.06,3.50,-71,1
1652577154,2022-05-15 03:12,73.18,993.97,1018.55,204,8.00,3.50,-71,1
1652577454,2022-05-15 03:17,73.55,994.03,1018.61,204,7.96,3.53,-71,1
1652577755,2022-05-15 03:22,73.99,994.06,1018.63,204,7.91,3.57,-71,1
1652578055,2022-05-15 03:27,73.98,994.13,1018.71,204,7.89,3.55,-70,1
1652578355,2022-05-15 03:32,74.06,994.17,1018.75,204,7.85,3.52,-71,1
1652578655,2022-05-15 03:37,74.44,994.18,1018.76,204,7.81,3.56,-70,1
1652578955,2022-05-15 03:42,74.17,994.19,1018.77,204,7.78,3.48,-71,1
1652579255,2022-05-15 03:47,75.29,994.25,1018.83,204,7.75,3.66,-71,1
1652579555,2022-05-15 03:52,74.92,994.24,1018.82,204,7.75,3.59,-71,1
1652579855,2022-05-15 03:57,74.55,994.25,1018.83,204,7.74,3.51,-71,1
1652580155,2022-05-15 04:02,74.43,994.26,1018.84,204,7.73,3.48,-71,1
1652580455,2022-05-15 04:07,74.93,994.36,1018.94,204,7.69,3.53,-71,1
1652580755,2022-05-15 04:12,75.33,994.38,1018.96,204,7.66,3.58,-71,1
1652581055,2022-05-15 04:17,75.57,994.41,1018.99,204,7.60,3.57,-71,1
1652581356,2022-05-15 04:22,75.43,994.52,1019.09,204,7.58,3.52,-71,1
1652581656,2022-05-15 04:27,75.52,994.51,1019.09,204,7.55,3.51,-73,1
1652581956,2022-05-15 04:32,75.58,994.50,1019.08,204,7.46,3.43,-73,1
1652582256,2022-05-15 04:37,75.31,994.49,1019.07,204,7.49,3.41,-73,1
1652582556,2022-05-15 04:42,75.26,994.55,1019.13,204,7.48,3.39,-73,1
1652582856,2022-05-15 04:47,75.73,994.58,1019.16,204,7.44,3.44,-73,1
1652583156,2022-05-15 04:52,75.57,994.63,1019.21,204,7.44,3.41,-73,1
1652583456,2022-05-15 04:57,75.69,994.73,1019.30,204,7.48,3.47,-73,1
1652583756,2022-05-15 05:02,76.65,994.68,1019.26,204,7.53,3.70,-73,1
1652584056,2022-05-15 05:07,75.66,994.66,1019.24,204,7.59,3.57,-73,1
1652584356,2022-05-15 05:12,75.98,994.64,1019.22,204,7.67,3.71,-73,1
1652584657,2022-05-15 05:17,75.65,994.57,1019.15,204,7.72,3.70,-73,1
1652584957,2022-05-15 05:22,75.21,994.62,1019.20,204,7.80,3.69,-73,1
1652585257,2022-05-15 05:27,75.14,994.68,1019.26,204,7.89,3.77,-74,1
1652585557,2022-05-15 05:32,74.76,994.78,1019.35,204,8.10,3.90,-73,1
1652585857,2022-05-15 05:37,72.75,994.78,1019.36,204,9.18,4.55,-74,1
1652586157,2022-05-15 05:42,67.68,994.73,1019.31,204,11.29,5.54,-73,1
1652586457,2022-05-15 05:47,61.73,994.71,1019.29,204,13.44,6.26,-73,1
1652586757,2022-05-15 05:52,56.23,994.76,1019.34,204,15.38,6.72,-73,1
1652587057,2022-05-15 05:57,53.49,994.82,1019.40,204,15.99,6.56,-74,1
1652587657,2022-05-15 06:07,57.99,994.96,1019.54,204,13.74,5.63,-73,1
1652587957,2022-05-15 06:12,61.07,995.09,1019.67,204,12.74,5.44,-73,1
1652588258,2022-05-15 06:17,63.71,995.18,1019.75,204,11.88,5.23,-74,1
1652588558,2022-05-15 06:22,66.25,995.27,1019.85,204,11.28,5.22,-73,1
1652588858,2022-05-15 06:27,67.91,995.32,1019.90,204,10.84,5.16,-73,1
1652589158,2022-05-15 06:32,68.79,995.31,1019.89,204,10.61,5.12,-74,1
1652589458,2022-05-15 06:37,69.74,995.45,1020.03,204,10.47,5.19,-73,1
1652589758,2022-05-15 06:42,70.28,995.46,1020.04,204,10.29,5.13,-73,1
1652590058,2022-05-15 06:47,70.79,995.47,1020.05,204,10.27,5.21,-74,1
1652590358,2022-05-15 06:52,70.69,995.52,1020.10,204,10.37,5.29,-73,1
1652590658,2022-05-15 06:57,70.67,995.53,1020.11,204,10.47,5.38,-74,1
1652590958,2022-05-15 07:02,70.25,995.54,1020.12,204,10.61,5.43,-74,1
1652591258,2022-05-15 07:07,69.79,995.54,1020.12,204,10.79,5.51,-74,1
1652591558,2022-05-15 07:12,69.25,995.66,1020.24,204,11.03,5.62,-75,1
1652591859,2022-05-15 07:17,67.32,995.65,1020.22,204,11.59,5.75,-74,1
1652592159,2022-05-15 07:22,65.24,995.62,1020.20,204,12.11,5.79,-74,1
1652592459,2022-05-15 07:27,64.90,995.70,1020.28,204,12.09,5.70,-75,1
1652592759,2022-05-15 07:32,65.12,995.66,1020.24,204,12.14,5.79,-75,1
1652593059,2022-05-15 07:37,64.86,995.71,1020.29,204,12.23,5.82,-74,1
1652593359,2022-05-15 07:42,64.92,995.72,1020.30,204,12.31,5.91,-75,1
1652593659,2022-05-15 07:47,64.16,995.79,1020.37,204,12.33,5.76,-75,1
1652593959,2022-05-15 07:52,64.50,995.80,1020.38,204,12.17,5.69,-75,1
1652594259,2022-05-15 07:57,64.34,995.75,1020.33,204,12.10,5.58,-75,1
1652594559,2022-05-15 08:02,65.22,995.86,1020.44,204,11.91,5.60,-75,1
1652594859,2022-05-15 08:07,65.97,995.88,1020.46,204,11.74,5.60,-75,1
1652595159,2022-05-15 08:12,66.11,995.92,1020.49,204,11.56,5.46,-75,1
1652595460,2022-05-15 08:17,66.17,995.91,1020.49,204,11.45,5.37,-75,1
1652595760,2022-05-15 08:22,66.55,995.89,1020.47,204,11.44,5.44,-75,1
1652596060,2022-05-15 08:27,67.01,995.91,1020.49,204,11.45,5.55,-75,1
1652596360,2022-05-15 08:32,67.73,996.00,1020.58,204,11.63,5.88,-75,1
1652596963,2022-05-15 08:42,66.05,996.17,1020.75,204,11.66,5.54,-75,1
1652597263,2022-05-15 08:47,65.91,996.16,1020.74,204,11.69,5.54,-74,1
1652597563,2022-05-15 08:52,65.81,996.07,1020.64,204,11.76,5.59,-73,1
1652597863,2022-05-15 08:57,66.25,996.21,1020.79,204,11.80,5.72,-71,1
1652598163,2022-05-15 09:02,65.27,996.28,1020.86,204,11.98,5.68,-72,1
1652598463,2022-05-15 09:07,64.87,996.30,1020.88,204,12.10,5.70,-72,1
1652598763,2022-05-15 09:12,64.39,996.47,1021.05,204,12.27,5.76,-72,1
1652599064,2022-05-15 09:17,63.80,996.46,1021.04,204,12.32,5.67,-72,1
1652599364,2022-05-15 09:22,63.71,996.51,1021.09,204,12.38,5.71,-72,1
1652599664,2022-05-15 09:27,62.92,996.43,1021.00,204,12.53,5.67,-73,1
1652599964,2022-05-15 09:32,61.71,996.47,1021.05,204,12.62,5.48,-72,1
1652600264,2022-05-15 09:37,61.44,996.50,1021.08,204,12.69,5.48,-72,1
1652600564,2022-05-15 09:42,61.80,996.44,1021.02,204,12.84,5.70,-71,1
1652600864,2022-05-15 09:47,60.52,996.44,1021.02,204,12.97,5.52,-72,1
1652601467,2022-05-15 09:57,59.16,996.47,1021.05,204,13.17,5.39,-72,1
1652602067,2022-05-15 10:07,59.31,996.56,1021.13,204,13.35,5.59,-75,1
1652602368,2022-05-15 10:12,57.74,996.55,1021.13,204,13.39,5.24,-72,1
1652602668,2022-05-15 10:17,59.90,996.59,1021.16,204,13.50,5.88,-70,1
1652602968,2022-05-15 10:22,59.06,996.52,1021.10,204,13.65,5.81,-74,1
1652603268,2022-05-15 10:27,57.36,996.63,1021.21,204,13.82,5.55,-73,1
1652603568,2022-05-15 10:32,58.04,996.59,1021.16,204,13.95,5.84,-72,1
1652603868,2022-05-15 10:37,54.56,996.73,1021.31,204,14.10,5.09,-73,1
1652604168,2022-05-15 10:42,55.07,996.69,1021.27,204,14.16,5.28,-70,1
1652604468,2022-05-15 10:47,54.71,996.66,1021.24,204,14.26,5.28,-71,1
1652604769,2022-05-15 10:52,52.92,996.67,1021.25,204,14.28,4.82,-71,1
1652605069,2022-05-15 10:57,54.25,996.68,1021.26,204,14.36,5.25,-74,1
1652605669,2022-05-15 11:07,53.61,996.73,1021.31,204,14.57,5.28,-72,1
1652605969,2022-05-15 11:12,53.39,996.69,1021.27,204,14.68,5.32,-72,1
1652606269,2022-05-15 11:17,52.04,996.64,1021.22,204,14.99,5.24,-73,1
1652606569,2022-05-15 11:22,52.07,996.66,1021.24,204,15.21,5.45,-70,1
1652606869,2022-05-15 11:27,50.66,996.68,1021.26,204,15.20,5.05,-73,1
1652607169,2022-05-15 11:32,51.07,996.75,1021.32,204,15.33,5.28,-71,1
1652607469,2022-05-15 11:37,50.36,996.76,1021.34,204,15.49,5.23,-74,1
1652607769,2022-05-15 11:42,50.23,996.69,1021.27,204,15.55,5.25,-75,1
1652608069,2022-05-15 11:47,48.65,996.73,1021.31,204,15.60,4.83,-79,1
1652608370,2022-05-15 11:52,50.23,996.72,1021.30,204,15.64,5.33,-71,1
1652608670,2022-05-15 11:57,48.89,996.81,1021.39,204,15.72,5.02,-75,1
1652608970,2022-05-15 12:02,49.66,996.88,1021.45,204,15.74,5.26,-71,1
1652609270,2022-05-15 12:07,48.53,996.77,1021.35,204,15.85,5.03,-71,1
1652609570,2022-05-15 12:12,49.47,996.78,1021.35,204,16.02,5.46,-72,1
1652609870,2022-05-15 12:17,48.60,996.75,1021.32,204,16.25,5.42,-72,1
1652610170,2022-05-15 12:22,47.88,996.81,1021.38,204,16.47,5.40,-71,1
1652610470,2022-05-15 12:27,46.39,996.81,1021.39,204,16.62,5.09,-72,1
1652610770,2022-05-15 12:32,47.31,996.79,1021.37,204,16.61,5.36,-70,1
1652611070,2022-05-15 12:37,47.62,996.75,1021.33,204,16.77,5.60,-77,1
1652611370,2022-05-15 12:42,47.02,996.79,1021.37,204,16.87,5.51,-80,1
1652611671,2022-05-15 12:47,47.00,996.76,1021.34,204,16.67,5.32,-76,1
1652611971,2022-05-15 12:52,46.22,996.74,1021.31,204,16.58,5.00,-79,1
1652612271,2022-05-15 12:57,47.01,996.77,1021.34,204,16.75,5.40,-78,1
1652612571,2022-05-15 13:02,47.62,996.73,1021.31,204,16.99,5.80,-83,1
1652612871,2022-05-15 13:07,45.17,996.70,1021.28,204,17.02,5.07,-79,1
1652613171,2022-05-15 13:12,44.91,996.76,1021.33,204,17.08,5.04,-79,1
1652613471,2022-05-15 13:17,45.50,996.64,1021.22,204,17.07,5.22,-79,1
1652613771,2022-05-15 13:22,51.81,996.65,1021.22,204,17.11,7.14,-77,1
1652614071,2022-05-15 13:27,48.76,996.66,1021.24,204,17.58,6.69,-80,1
1652614371,2022-05-15 13:32,44.22,996.66,1021.24,204,17.78,5.45,-76,1
1652614671,2022-05-15 13:37,43.70,996.68,1021.25,204,17.77,5.27,-80,1
1652614972,2022-05-15 13:42,43.79,996.64,1021.22,204,17.76,5.29,-79,1
1652615272,2022-05-15 13:47,44.46,996.73,1021.31,204,17.51,5.29,-77,1
1652615572,2022-05-15 13:52,43.36,996.72,1021.30,204,17.41,4.84,-80,1
1652615872,2022-05-15 13:57,44.20,996.66,1021.24,204,17.32,5.03,-79,1
1652616172,2022-05-15 14:02,44.38,996.76,1021.34,204,17.41,5.17,-80,1
1652616472,2022-05-15 14:07,43.15,996.67,1021.25,204,17.63,4.97,-79,1
1652617072,2022-05-15 14:17,42.28,996.55,1021.12,204,18.01,5.02,-79,1
1652617372,2022-05-15 14:22,42.40,996.57,1021.15,204,17.93,4.99,-77,1
1652617673,2022-05-15 14:27,44.63,996.55,1021.13,204,17.79,5.60,-78,1
1652617973,2022-05-15 14:32,40.41,996.52,1021.10,204,17.66,4.06,-76,1
1652618273,2022-05-15 14:37,42.47,996.52,1021.10,204,17.81,4.90,-77,1
1652618873,2022-05-15 14:47,41.46,996.62,1021.20,204,17.86,4.60,-77,1
1652619173,2022-05-15 14:52,42.62,996.61,1021.19,204,17.86,5.00,-78,1
1652619473,2022-05-15 14:57,42.58,996.54,1021.12,204,17.92,5.04,-78,1
1652619773,2022-05-15 15:02,43.03,996.61,1021.19,204,17.88,5.15,-78,1
1652620073,2022-05-15 15:07,42.46,996.59,1021.16,204,17.86,4.94,-78,1
1652620373,2022-05-15 15:12,42.82,996.63,1021.20,204,17.88,5.08,-78,1
1652620673,2022-05-15 15:17,42.90,996.61,1021.19,204,17.66,4.91,-75,1
1652620974,2022-05-15 15:22,41.58,996.62,1021.20,204,17.51,4.33,-77,1
1652621274,2022-05-15 15:27,43.89,996.55,1021.13,204,17.47,5.06,-77,1
1652621574,2022-05-15 15:32,43.63,996.59,1021.17,204,17.33,4.85,-77,1
1652621874,2022-05-15 15:37,42.62,996.53,1021.11,204,17.34,4.53,-77,1
1652622174,2022-05-15 15:42,42.55,996.64,1021.22,204,17.48,4.63,-77,1
1652623074,2022-05-15 15:57,43.51,996.80,1021.38,204,17.54,5.00,-81,1
1652623374,2022-05-15 16:02,42.84,996.71,1021.29,204,17.43,4.68,-77,1
1652623674,2022-05-15 16:07,42.67,996.79,1021.37,204,17.19,4.41,-78,1
1652624275,2022-05-15 16:17,43.87,996.58,1021.15,204,17.07,4.70,-77,1
1652624575,2022-05-15 16:22,43.79,996.66,1021.23,204,17.18,4.77,-76,1
1652624875,2022-05-15 16:27,43.38,996.55,1021.13,204,17.21,4.66,-76,1
1652625175,2022-05-15 16:32,43.45,996.54,1021.12,204,17.16,4.64,-80,1
1652625475,2022-05-15 16:37,43.31,996.63,1021.20,204,16.99,4.44,-80,1
1652625775,2022-05-15 16:42,43.88,996.56,1021.14,204,16.74,4.40,-80,1
1652626075,2022-05-15 16:47,44.92,996.59,1021.17,204,16.68,4.68,-81,1
1652626375,2022-05-15 16:52,44.47,996.56,1021.13,204,16.77,4.62,-79,1
1652626675,2022-05-15 16:57,44.17,996.58,1021.15,204,16.68,4.44,-79,1
1652626975,2022-05-15 17:02,44.51,996.62,1021.20,204,16.73,4.59,-76,1
1652627276,2022-05-15 17:07,45.64,996.67,1021.25,204,16.77,4.99,-72,1
1652627576,2022-05-15 17:12,46.36,996.64,1021.22,204,16.61,5.07,-75,1
1652627876,2022-05-15 17:17,46.18,996.65,1021.23,204,16.63,5.03,-77,1
1652628176,2022-05-15 17:22,46.73,996.63,1021.21,204,16.37,4.96,-77,1
1652628776,2022-05-15 17:32,48.29,996.67,1021.25,204,15.96,5.06,-77,1
1652629076,2022-05-15 17:37,47.86,996.54,1021.12,204,16.13,5.09,-77,1
1652629376,2022-05-15 17:42,47.47,996.62,1021.20,204,16.33,5.15,-79,1
1652629676,2022-05-15 17:47,46.77,996.66,1021.23,204,16.31,4.92,-78,1
1652629976,2022-05-15 17:52,47.45,996.59,1021.17,204,16.33,5.15,-79,1
1652630276,2022-05-15 17:57,47.18,996.66,1021.24,204,16.23,4.97,-78,1
1652630576,2022-05-15 18:02,46.76,996.70,1021.28,204,16.18,4.80,-78,1
1652630877,2022-05-15 18:07,46.25,996.73,1021.31,204,16.23,4.69,-79,1
1652631177,2022-05-15 18:12,46.37,996.75,1021.32,204,16.25,4.74,-79,1
1652631477,2022-05-15 18:17,45.65,996.74,1021.32,204,16.35,4.61,-78,1
1652631777,2022-05-15 18:22,45.78,996.67,1021.25,204,16.45,4.74,-78,1
1652632077,2022-05-15 18:27,45.32,996.67,1021.25,204,16.59,4.73,-79,1
1652632377,2022-05-15 18:32,44.36,996.68,1021.26,204,16.69,4.51,-78,1
1652632677,2022-05-15 18:37,44.07,996.77,1021.35,204,16.77,4.49,-78,1
1652633277,2022-05-15 18:47,44.77,996.75,1021.33,204,16.77,4.71,-79,1
1652633577,2022-05-15 18:52,45.02,996.76,1021.34,204,16.74,4.77,-78,1
1652633877,2022-05-15 18:57,44.96,996.77,1021.35,204,16.65,4.66,-79,1
1652634178,2022-05-15 19:02,45.78,996.75,1021.33,204,16.54,4.82,-79,1
1652634478,2022-05-15 19:07,46.27,996.83,1021.40,204,16.52,4.96,-79,1
1652634778,2022-05-15 19:12,45.77,996.86,1021.44,204,16.50,4.78,-78,1
1652635078,2022-05-15 19:17,46.22,996.88,1021.46,204,16.42,4.85,-78,1
1652635378,2022-05-15 19:22,45.93,996.90,1021.48,204,16.36,4.71,-78,1
1652635678,2022-05-15 19:27,46.71,996.84,1021.42,204,16.28,4.87,-78,1
1652635978,2022-05-15 19:32,46.76,996.86,1021.44,204,16.25,4.86,-79,1
1652636278,2022-05-15 19:37,46.95,996.93,1021.50,204,16.15,4.83,-78,1
1652636578,2022-05-15 19:42,47.44,996.95,1021.53,204,16.04,4.88,-79,1
1652636878,2022-05-15 19:47,47.97,996.97,1021.54,204,15.89,4.90,-78,1
1652637178,2022-05-15 19:52,48.30,997.08,1021.65,204,15.76,4.88,-79,1
1652637479,2022-05-15 19:57,48.92,997.09,1021.66,204,15.56,4.88,-78,1
1652637779,2022-05-15 20:02,49.27,997.07,1021.64,204,15.36,4.80,-79,1
1652638079,2022-05-15 20:07,49.91,997.07,1021.65,204,15.17,4.81,-79,1
1652638379,2022-05-15 20:12,50.31,997.14,1021.72,204,14.95,4.72,-79,1
1652638679,2022-05-15 20:17,50.93,997.27,1021.85,204,14.58,4.55,-78,1
1652638979,2022-05-15 20:22,51.49,997.32,1021.90,204,14.27,4.42,-78,1
1652639279,2022-05-15 20:27,52.64,997.32,1021.89,204,13.95,4.44,-78,1
1652639579,2022-05-15 20:32,53.42,997.40,1021.97,204,13.67,4.39,-78,1
1652639879,2022-05-15 20:37,53.82,997.42,1021.99,204,13.41,4.26,-79,1
1652640179,2022-05-15 20:42,55.10,997.46,1022.04,204,13.06,4.26,-78,1
1652640479,2022-05-15 20:47,55.42,997.50,1022.08,204,12.94,4.23,-79,1
1652640780,2022-05-15 20:53,55.70,997.55,1022.13,204,12.77,4.15,-78,1
1652641080,2022-05-15 20:58,56.23,997.53,1022.11,204,12.62,4.14,-77,1
1652641380,2022-05-15 21:03,56.91,997.54,1022.12,204,12.47,4.17,-76,1
1652641680,2022-05-15 21:08,57.58,997.42,1022.00,204,12.32,4.20,-79,1
1652641980,2022-05-15 21:13,57.73,997.62,1022.20,204,12.14,4.07,-79,1
1652642280,2022-05-15 21:18,58.48,997.63,1022.21,204,11.91,4.04,-78,1
1652642580,2022-05-15 21:23,60.01,997.69,1022.27,204,11.69,4.20,-78,1
1652642880,2022-05-15 21:28,60.05,997.68,1022.26,204,11.49,4.02,-79,1
1652643180,2022-05-15 21:33,60.99,997.36,1021.94,204,11.29,4.05,-79,1
1652643480,2022-05-15 21:38,61.07,997.70,1022.28,204,11.09,3.88,-80,1
1652643780,2022-05-15 21:43,61.58,997.85,1022.42,204,10.87,3.79,-79,1
1652644081,2022-05-15 21:48,62.00,997.92,1022.49,204,10.73,3.75,-79,1
1652644382,2022-05-15 21:53,62.64,998.01,1022.59,204,10.60,3.78,-78,1
1652644682,2022-05-15 21:58,63.51,998.06,1022.64,204,10.47,3.85,-78,1
1652644982,2022-05-15 22:03,64.71,998.09,1022.67,204,10.35,4.00,-78,1
1652645282,2022-05-15 22:08,63.88,998.09,1022.67,204,10.27,3.74,-82,1
1652645582,2022-05-15 22:13,63.73,998.06,1022.63,204,10.15,3.59,-79,1
1652645882,2022-05-15 22:18,65.23,998.08,1022.66,204,10.02,3.80,-73,1
1652646182,2022-05-15 22:23,64.75,998.12,1022.70,204,9.93,3.61,-75,1
1652646482,2022-05-15 22:28,66.50,998.13,1022.71,204,9.85,3.91,-78,1
1652646782,2022-05-15 22:33,64.93,998.16,1022.73,204,9.81,3.54,-73,1
1652647083,2022-05-15 22:38,65.61,998.15,1022.73,204,9.72,3.60,-73,1
1652647383,2022-05-15 22:43,66.88,998.13,1022.71,204,9.60,3.76,-75,1
1652647683,2022-05-15 22:48,68.19,998.15,1022.73,204,9.52,3.96,-75,1
1652647983,2022-05-15 22:53,67.71,998.18,1022.76,204,9.42,3.76,-74,1
1652648283,2022-05-15 22:58,68.23,998.11,1022.69,204,9.31,3.76,-74,1
1652648583,2022-05-15 23:03,67.83,998.11,1022.68,204,9.25,3.62,-74,1
1652648883,2022-05-15 23:08,67.18,998.11,1022.68,204,9.15,3.39,-75,1
1652649183,2022-05-15 23:13,68.02,998.12,1022.70,204,9.03,3.45,-76,1
1652649483,2022-05-15 23:18,67.99,998.17,1022.75,204,8.94,3.36,-76,1
1652649783,2022-05-15 23:23,68.09,998.20,1022.78,204,8.86,3.30,-75,1
1652650084,2022-05-15 23:28,68.59,998.14,1022.72,204,8.81,3.36,-73,1
1652650384,2022-05-15 23:33,68.76,998.23,1022.81,204,8.73,3.32,-73,1
1652650684,2022-05-15 23:38,69.11,998.22,1022.80,204,8.66,3.32,-73,1
1652650984,2022-05-15 23:43,72.91,998.15,1022.72,204,8.63,4.05,-73,1
1652651284,2022-05-15 23:48,71.36,998.13,1022.71,204,8.58,3.70,-73,1
1652651584,2022-05-15 23:53,72.72,998.14,1022.72,204,8.55,3.94,-73,1
1652651884,2022-05-15 23:58,73.47,998.05,1022.63,204,8.54,4.07,-73,1