1652652184,2022-05-16 00:03,72.00,998.13,1022.71,204,8.45,3.70,-73,1
1652652484,2022-05-16 00:08,70.47,998.16,1022.74,204,8.44,3.39,-73,1
1652652784,2022-05-16 00:13,70.37,998.18,1022.76,204,8.35,3.28,-73,1
1652653084,2022-05-16 00:18,70.41,998.10,1022.68,204,8.20,3.14,-73,1
1652653385,2022-05-16 00:23,70.16,998.21,1022.79,204,8.16,3.06,-73,1
1652653685,2022-05-16 00:28,70.02,998.16,1022.74,204,8.00,2.87,-73,1
1652653985,2022-05-16 00:33,69.97,998.23,1022.81,204,7.95,2.82,-73,1
1652654285,2022-05-16 00:38,69.82,998.18,1022.76,204,7.84,2.68,-73,1
1652654585,2022-05-16 00:43,70.37,998.27,1022.85,204,7.73,2.68,-73,1
1652654885,2022-05-16 00:48,70.10,998.30,1022.88,204,7.63,2.53,-73,1
1652655185,2022-05-16 00:53,69.78,998.32,1022.89,204,7.53,2.37,-73,1
1652655485,2022-05-16 00:58,69.97,998.32,1022.90,204,7.42,2.31,-73,1
1652655785,2022-05-16 01:03,70.53,998.32,1022.90,204,7.33,2.33,-73,1
1652656085,2022-05-16 01:08,70.50,998.32,1022.90,204,7.24,2.24,-73,1
1652656385,2022-05-16 01:13,70.71,998.32,1022.89,204,7.18,2.22,-73,1
1652656686,2022-05-16 01:18,71.43,998.26,1022.84,204,7.12,2.31,-73,1
1652656986,2022-05-16 01:23,72.78,998.22,1022.80,204,7.11,2.56,-73,1
1652657286,2022-05-16 01:28,74.32,998.18,1022.76,204,7.12,2.87,-73,1
1652657586,2022-05-16 01:33,74.84,998.17,1022.75,204,7.11,2.96,-73,1
1652657886,2022-05-16 01:38,75.89,998.15,1022.73,204,7.10,3.14,-73,1
1652658186,2022-05-16 01:43,74.32,998.12,1022.69,204,7.08,2.83,-73,1
1652658486,2022-05-16 01:48,74.85,998.10,1022.68,204,7.07,2.92,-73,1
1652658786,2022-05-16 01:53,77.14,998.07,1022.65,204,7.05,3.32,-73,1
1652659086,2022-05-16 01:58,74.97,998.18,1022.75,204,6.99,2.86,-73,1
1652659386,2022-05-16 02:03,75.07,998.18,1022.76,204,6.97,2.86,-72,1
1652659686,2022-05-16 02:08,76.32,998.23,1022.81,204,6.97,3.10,-73,1
1652659986,2022-05-16 02:13,76.44,998.24,1022.82,204,6.92,3.07,-73,1
1652660287,2022-05-16 02:18,76.56,998.25,1022.83,204,6.86,3.03,-73,1
1652660587,2022-05-16 02:23,75.97,998.21,1022.79,204,6.76,2.83,-73,1
1652660888,2022-05-16 02:28,77.43,998.15,1022.72,204,6.77,3.10,-73,1
1652661188,2022-05-16 02:33,76.92,998.16,1022.73,204,6.73,2.97,-73,1
1652661488,2022-05-16 02:38,76.43,998.14,1022.72,204,6.71,2.86,-73,1
1652661788,2022-05-16 02:43,76.33,998.16,1022.74,204,6.61,2.75,-73,1
1652662088,2022-05-16 02:48,77.40,998.22,1022.80,204,6.67,3.00,-72,1
1652662388,2022-05-16 02:53,76.74,998.25,1022.83,204,6.65,2.86,-74,1
1652662688,2022-05-16 02:58,76.10,998.30,1022.88,204,6.62,2.72,-73,1
1652662988,2022-05-16 03:03,75.11,998.38,1022.96,204,6.26,2.18,-72,1
1652663288,2022-05-16 03:08,74.61,998.30,1022.87,204,6.54,2.36,-73,1
1652663588,2022-05-16 03:13,73.84,998.30,1022.88,204,6.47,2.15,-73,1
1652663888,2022-05-16 03:18,73.59,998.34,1022.92,204,6.39,2.02,-73,1
1652664189,2022-05-16 03:23,73.42,998.32,1022.90,204,6.32,1.92,-73,1
1652664489,2022-05-16 03:28,72.86,998.36,1022.93,204,6.25,1.75,-73,1
1652664789,2022-05-16 03:33,72.85,998.35,1022.93,204,6.17,1.67,-73,1
1652665089,2022-05-16 03:38,73.31,998.28,1022.86,204,6.08,1.67,-73,1
1652665389,2022-05-16 03:43,73.41,998.26,1022.84,204,6.02,1.63,-73,1
1652665689,2022-05-16 03:48,75.67,998.28,1022.85,204,5.98,2.01,-72,1
1652665989,2022-05-16 03:53,75.63,998.23,1022.81,204,5.98,2.01,-72,1
1652666289,2022-05-16 03:58,75.44,998.27,1022.85,204,6.00,1.99,-72,1
1652666589,2022-05-16 04:03,74.91,998.30,1022.88,204,6.00,1.89,-72,1
1652666889,2022-05-16 04:08,73.89,998.29,1022.87,204,5.96,1.66,-72,1
1652667189,2022-05-16 04:13,72.83,998.29,1022.87,204,5.90,1.40,-73,1
1652667490,2022-05-16 04:18,72.60,998.31,1022.89,204,5.82,1.28,-72,1
1652667790,2022-05-16 04:23,72.69,998.32,1022.90,204,5.74,1.22,-73,1
1652668090,2022-05-16 04:28,72.92,998.33,1022.91,204,5.66,1.19,-72,1
1652668390,2022-05-16 04:33,73.05,998.25,1022.83,204,5.62,1.18,-72,1
1652668690,2022-05-16 04:38,72.10,998.31,1022.89,204,5.60,0.97,-72,1
1652668990,2022-05-16 04:43,72.53,998.28,1022.86,204,5.58,1.04,-72,1
1652669290,2022-05-16 04:48,71.67,998.30,1022.87,204,5.57,0.86,-72,1
1652669590,2022-05-16 04:53,71.45,998.32,1022.90,204,5.54,0.79,-72,1
1652669890,2022-05-16 04:58,71.69,998.38,1022.96,204,5.44,0.74,-71,1
1652670190,2022-05-16 05:03,71.34,998.38,1022.96,204,5.54,0.77,-72,1
1652670490,2022-05-16 05:08,71.35,998.40,1022.98,204,5.55,0.78,-72,1
1652670790,2022-05-16 05:13,71.20,998.45,1023.03,204,5.58,0.78,-72,1
1652671091,2022-05-16 05:18,71.28,998.47,1023.05,204,5.60,0.82,-72,1
1652671391,2022-05-16 05:23,71.05,998.47,1023.04,204,5.49,0.66,-72,1
1652671691,2022-05-16 05:28,71.24,998.49,1023.07,204,5.74,0.94,-72,1
1652671991,2022-05-16 05:33,70.95,998.45,1023.03,204,6.05,1.18,-72,1
1652672291,2022-05-16 05:38,68.49,998.35,1022.93,204,7.82,2.39,-71,1
1652672591,2022-05-16 05:43,61.99,998.30,1022.88,204,10.32,3.36,-72,1
1652673191,2022-05-16 05:53,51.88,998.17,1022.75,204,14.43,4.68,-73,1
1652673491,2022-05-16 05:58,47.96,998.06,1022.64,204,16.12,5.11,-73,1
1652673791,2022-05-16 06:03,45.42,998.05,1022.63,204,17.26,5.37,-73,1
1652674091,2022-05-16 06:08,43.59,998.07,1022.65,204,18.13,5.57,-73,1
1652674391,2022-05-16 06:13,41.06,998.09,1022.67,204,18.97,5.46,-73,1
1652674692,2022-05-16 06:18,39.62,998.03,1022.61,204,19.64,5.55,-74,1
1652674992,2022-05-16 06:23,39.82,998.03,1022.61,204,20.25,6.17,-73,1
1652675292,2022-05-16 06:28,38.89,998.05,1022.63,204,20.88,6.39,-72,1
1652675592,2022-05-16 06:33,38.26,997.98,1022.56,204,21.42,6.63,-72,1
1652675892,2022-05-16 06:38,38.13,997.77,1022.35,204,21.97,7.07,-69,1
1652676192,2022-05-16 06:43,37.28,997.90,1022.48,204,22.47,7.19,-73,1
1652676492,2022-05-16 06:48,37.19,998.00,1022.58,204,22.97,7.60,-76,1
1652676792,2022-05-16 06:53,36.19,998.01,1022.59,204,23.50,7.66,-76,1
1652677092,2022-05-16 06:58,36.11,997.98,1022.56,204,23.87,7.96,-72,1
1652677392,2022-05-16 07:03,35.09,997.99,1022.57,204,24.17,7.81,-77,1
1652677693,2022-05-16 07:08,35.35,998.04,1022.62,204,24.38,8.10,-77,1
1652677993,2022-05-16 07:13,34.68,998.02,1022.59,204,24.32,7.77,-76,1
1652678293,2022-05-16 07:18,36.55,998.07,1022.65,204,23.43,7.75,-71,1
1652678593,2022-05-16 07:23,39.33,998.17,1022.74,204,21.42,7.03,-80,1
1652679193,2022-05-16 07:33,47.53,998.22,1022.80,204,17.58,6.31,-80,1
1652679493,2022-05-16 07:38,50.72,998.26,1022.84,204,16.28,6.06,-79,1
1652679793,2022-05-16 07:43,53.74,998.26,1022.84,204,15.40,6.08,-79,1
1652680093,2022-05-16 07:48,55.95,998.23,1022.81,204,14.74,6.05,-79,1
1652680393,2022-05-16 07:53,57.77,998.20,1022.78,204,14.32,6.12,-80,1
1652680693,2022-05-16 07:58,58.91,998.22,1022.80,204,14.09,6.19,-80,1
1652680993,2022-05-16 08:03,59.73,998.20,1022.77,204,13.98,6.29,-79,1
1652681294,2022-05-16 08:08,58.62,998.19,1022.77,204,13.88,5.92,-79,1
1652681594,2022-05-16 08:13,59.13,998.21,1022.79,204,13.82,5.99,-79,1
1652681894,2022-05-16 08:18,58.79,998.14,1022.72,204,13.89,5.97,-79,1
1652682194,2022-05-16 08:23,58.10,998.15,1022.73,204,13.98,5.89,-79,1
1652682494,2022-05-16 08:28,59.04,998.17,1022.75,204,14.02,6.16,-79,1
1652682794,2022-05-16 08:33,58.37,998.15,1022.73,204,14.15,6.11,-79,1
1652683094,2022-05-16 08:38,57.85,998.16,1022.74,204,14.28,6.10,-79,1
1652683394,2022-05-16 08:43,56.57,998.13,1022.71,204,14.38,5.87,-79,1
1652683694,2022-05-16 08:48,56.43,998.12,1022.70,204,14.48,5.93,-79,1
1652683994,2022-05-16 08:53,56.30,998.14,1022.72,204,14.57,5.98,-79,1
1652684294,2022-05-16 08:58,55.20,998.13,1022.71,204,14.73,5.85,-78,1
1652684595,2022-05-16 09:03,53.94,998.19,1022.77,204,14.84,5.62,-79,1
1652684895,2022-05-16 09:08,54.29,998.20,1022.78,204,14.95,5.81,-79,1
1652685195,2022-05-16 09:13,54.43,998.17,1022.75,204,15.08,5.97,-79,1
1652685495,2022-05-16 09:18,54.96,998.17,1022.75,204,15.24,6.26,-79,1
1652685795,2022-05-16 09:23,54.22,998.18,1022.76,204,15.43,6.24,-79,1
1652686095,2022-05-16 09:28,52.70,998.19,1022.77,204,15.58,5.97,-78,1
1652686395,2022-05-16 09:33,51.61,998.22,1022.80,204,15.71,5.79,-79,1
1652686695,2022-05-16 09:38,51.73,998.17,1022.75,204,15.80,5.90,-80,1
1652686995,2022-05-16 09:43,49.32,998.11,1022.68,204,15.90,5.31,-79,1
1652687295,2022-05-16 09:48,47.12,998.09,1022.67,204,16.01,4.75,-79,1
1652687595,2022-05-16 09:53,43.08,998.10,1022.68,204,16.08,3.54,-79,1
1652687895,2022-05-16 09:58,44.97,998.15,1022.72,204,16.16,4.22,-79,1
1652688196,2022-05-16 10:03,41.98,998.19,1022.77,204,16.26,3.33,-79,1
1652688496,2022-05-16 10:08,44.55,998.25,1022.83,204,16.39,4.30,-79,1
1652689096,2022-05-16 10:18,44.26,998.20,1022.78,204,16.74,4.52,-80,1
1652689396,2022-05-16 10:23,43.51,998.31,1022.89,204,16.95,4.47,-79,1
1652689696,2022-05-16 10:28,42.22,998.24,1022.82,204,17.12,4.19,-79,1
1652689996,2022-05-16 10:33,42.10,998.20,1022.78,204,17.34,4.35,-79,1
1652690296,2022-05-16 10:38,41.19,998.18,1022.76,204,17.49,4.17,-79,1
1652690596,2022-05-16 10:43,42.01,998.18,1022.76,204,17.70,4.65,-79,1
1652690896,2022-05-16 10:48,39.30,998.16,1022.74,204,17.96,3.93,-79,1
1652691196,2022-05-16 10:53,40.49,998.16,1022.74,204,18.08,4.46,-80,1
1652691496,2022-05-16 10:58,39.00,998.14,1022.72,204,18.19,4.02,-78,1
1652691797,2022-05-16 11:03,38.75,998.21,1022.79,204,18.12,3.87,-80,1
1652692097,2022-05-16 11:08,39.67,998.21,1022.79,204,18.07,4.16,-79,1
1652692397,2022-05-16 11:13,40.63,998.24,1022.82,204,17.97,4.41,-79,1
1652692697,2022-05-16 11:18,39.98,998.18,1022.76,204,18.16,4.35,-79,1
1652692997,2022-05-16 11:23,39.74,998.17,1022.75,204,18.51,4.58,-80,1
1652693297,2022-05-16 11:28,40.12,998.19,1022.77,204,19.00,5.15,-79,1
1652693897,2022-05-16 11:38,37.90,998.15,1022.73,204,19.56,4.84,-79,1
1652694197,2022-05-16 11:43,37.50,998.22,1022.80,204,19.58,4.70,-79,1
1652694497,2022-05-16 11:48,37.93,998.18,1022.75,204,19.74,5.01,-80,1
1652694797,2022-05-16 11:53,36.14,998.12,1022.70,204,19.72,4.30,-80,1
1652695097,2022-05-16 11:58,36.19,997.85,1022.42,204,19.51,4.14,-79,1
1652695398,2022-05-16 12:03,37.44,998.28,1022.85,204,19.25,4.39,-79,1
1652695998,2022-05-16 12:13,38.19,998.21,1022.79,204,18.89,4.35,-79,1
1652696298,2022-05-16 12:18,38.89,998.08,1022.66,204,19.07,4.77,-79,1
1652697201,2022-05-16 12:33,37.55,998.07,1022.64,204,19.40,4.56,-79,1
1652697501,2022-05-16 12:38,38.70,998.12,1022.70,204,19.20,4.82,-80,1
1652697801,2022-05-16 12:43,38.90,998.08,1022.66,204,19.04,4.75,-80,1
1652698101,2022-05-16 12:48,39.38,997.94,1022.52,204,18.90,4.80,-79,1
1652698401,2022-05-16 12:53,38.98,997.81,1022.39,204,18.88,4.63,-80,1
1652698701,2022-05-16 12:58,37.42,997.70,1022.28,204,19.21,4.35,-79,1
1652699002,2022-05-16 13:03,38.57,997.68,1022.26,204,19.68,5.20,-80,1
1652699302,2022-05-16 13:08,35.98,997.64,1022.22,204,19.84,4.34,-80,1
1652699602,2022-05-16 13:13,35.88,997.77,1022.35,204,19.68,4.16,-81,1
1652699902,2022-05-16 13:18,37.07,997.71,1022.29,204,19.42,4.40,-80,1
1652700502,2022-05-16 13:28,37.39,997.83,1022.41,204,19.35,4.46,-80,1
1652700802,2022-05-16 13:33,37.85,997.78,1022.36,204,19.34,4.62,-79,1
1652701102,2022-05-16 13:38,37.58,997.82,1022.40,204,19.33,4.51,-79,1
1652701402,2022-05-16 13:43,35.15,997.78,1022.35,204,19.20,3.45,-79,1
1652701702,2022-05-16 13:48,37.14,997.75,1022.32,204,19.22,4.24,-80,1
1652702002,2022-05-16 13:53,34.67,997.69,1022.26,204,19.46,3.48,-80,1
1652702302,2022-05-16 13:58,36.55,997.68,1022.26,204,19.38,4.16,-79,1
1652702603,2022-05-16 14:03,36.02,997.74,1022.32,204,19.36,3.94,-79,1
1652702903,2022-05-16 14:08,35.19,997.64,1022.22,204,19.28,3.53,-79,1
1652703203,2022-05-16 14:13,34.57,997.61,1022.19,204,19.23,3.24,-79,1
1652703503,2022-05-16 14:18,35.10,997.67,1022.24,204,19.18,3.41,-79,1
1652703803,2022-05-16 14:23,37.88,997.71,1022.29,204,19.16,4.47,-80,1
1652704103,2022-05-16 14:28,38.48,997.69,1022.27,204,19.12,4.66,-79,1
1652704403,2022-05-16 14:33,39.30,997.58,1022.16,204,19.13,4.98,-80,1
1652704703,2022-05-16 14:38,40.10,997.52,1022.10,204,19.26,5.38,-80,1
1652705003,2022-05-16 14:43,39.50,997.63,1022.21,204,19.12,5.04,-80,1
1652705603,2022-05-16 14:53,38.32,997.46,1022.04,204,19.28,4.75,-80,1
1652705904,2022-05-16 14:58,37.53,997.46,1022.04,204,19.21,4.39,-79,1
1652706204,2022-05-16 15:03,37.10,997.45,1022.03,204,19.14,4.16,-79,1
1652706504,2022-05-16 15:08,36.41,997.39,1021.97,204,19.17,3.92,-79,1
1652706804,2022-05-16 15:13,38.08,997.37,1021.95,204,19.09,4.49,-79,1
1652707104,2022-05-16 15:18,37.38,997.28,1021.86,204,19.16,4.28,-79,1
1652707404,2022-05-16 15:23,36.32,997.37,1021.94,204,19.35,4.05,-81,1
1652708007,2022-05-16 15:33,37.10,997.30,1021.88,204,19.11,4.13,-77,1
1652708307,2022-05-16 15:38,36.68,997.24,1021.82,204,19.05,3.92,-78,1
1652708907,2022-05-16 15:48,35.98,997.29,1021.86,204,18.85,3.47,-76,1
1652709207,2022-05-16 15:53,36.11,997.24,1021.82,204,18.81,3.48,-78,1
1652709808,2022-05-16 16:03,33.38,997.29,1021.86,204,18.36,1.98,-73,1
1652710108,2022-05-16 16:08,33.93,997.24,1021.82,204,18.32,2.17,-76,1
1652710408,2022-05-16 16:13,33.19,997.21,1021.79,204,18.58,2.09,-77,1
1652710708,2022-05-16 16:18,31.24,997.17,1021.75,204,18.72,1.37,-76,1
1652711008,2022-05-16 16:23,30.80,997.12,1021.70,204,18.83,1.27,-77,1
1652711308,2022-05-16 16:28,29.31,997.09,1021.67,204,18.82,0.57,-76,1
1652711608,2022-05-16 16:33,30.59,997.08,1021.66,204,18.73,1.08,-76,1
1652711908,2022-05-16 16:38,29.99,997.20,1021.78,204,18.61,0.71,-76,1
1652712209,2022-05-16 16:43,30.18,997.19,1021.76,204,18.46,0.66,-76,1
1652712509,2022-05-16 16:48,30.35,997.19,1021.77,204,18.62,0.88,-74,1
1652712809,2022-05-16 16:53,30.22,997.22,1021.80,204,18.62,0.82,-75,1
1652713109,2022-05-16 16:58,31.27,997.19,1021.77,204,18.42,1.12,-77,1
1652713409,2022-05-16 17:03,32.88,997.25,1021.83,204,18.18,1.61,-76,1
1652713709,2022-05-16 17:08,33.77,997.15,1021.73,204,18.20,2.00,-75,1
1652714009,2022-05-16 17:13,33.23,997.11,1021.69,204,18.39,1.94,-75,1
1652714309,2022-05-16 17:18,30.41,997.15,1021.73,204,18.35,0.67,-74,1
1652714609,2022-05-16 17:23,30.29,997.17,1021.75,204,18.30,0.58,-74,1
1652714910,2022-05-16 17:28,29.72,997.19,1021.77,204,18.13,0.16,-74,1
1652715210,2022-05-16 17:33,32.29,997.22,1021.80,204,18.02,1.22,-74,1
1652715510,2022-05-16 17:38,34.44,997.27,1021.85,204,17.67,1.81,-74,1
1652715810,2022-05-16 17:43,33.55,997.24,1021.82,204,17.56,1.35,-74,1
1652716110,2022-05-16 17:48,35.52,997.30,1021.88,204,17.56,2.14,-74,1
1652716410,2022-05-16 17:53,36.15,997.38,1021.96,204,17.45,2.29,-75,1
1652716710,2022-05-16 17:58,36.30,997.30,1021.88,204,17.34,2.25,-75,1
1652717010,2022-05-16 18:03,36.95,997.34,1021.91,204,16.99,2.19,-75,1
1652717310,2022-05-16 18:08,37.63,997.30,1021.88,204,16.80,2.28,-75,1
1652717610,2022-05-16 18:13,38.35,997.27,1021.84,204,16.85,2.59,-74,1
1652717910,2022-05-16 18:18,39.73,997.29,1021.87,204,16.86,3.10,-74,1
1652718210,2022-05-16 18:23,40.07,997.29,1021.87,204,16.81,3.17,-74,1
1652718811,2022-05-16 18:33,38.45,997.30,1021.87,204,16.85,2.63,-74,1
1652719111,2022-05-16 18:38,38.84,997.32,1021.90,204,16.83,2.75,-74,1
1652719411,2022-05-16 18:43,39.10,997.39,1021.97,204,16.92,2.93,-74,1
1652719711,2022-05-16 18:48,38.78,997.34,1021.92,204,16.66,2.58,-74,1
1652720011,2022-05-16 18:53,38.24,997.31,1021.89,204,16.61,2.33,-74,1
1652720311,2022-05-16 18:58,38.27,997.34,1021.92,204,16.56,2.30,-73,1
1652720611,2022-05-16 19:03,36.44,997.43,1022.01,204,16.57,1.62,-74,1
1652720911,2022-05-16 19:08,36.69,997.44,1022.02,204,16.34,1.51,-73,1
1652721211,2022-05-16 19:13,35.87,997.26,1021.84,204,16.02,0.92,-74,1
1652721512,2022-05-16 19:18,37.04,997.28,1021.86,204,16.25,1.57,-71,1
1652722112,2022-05-16 19:28,39.57,997.50,1022.08,204,16.34,2.57,-72,1
1652722412,2022-05-16 19:33,40.55,997.43,1022.01,204,16.29,2.87,-74,1
1652722712,2022-05-16 19:38,41.73,997.59,1022.17,204,16.07,3.08,-74,1
1652723012,2022-05-16 19:43,42.43,997.62,1022.19,204,15.85,3.12,-72,1
1652723312,2022-05-16 19:48,42.92,997.66,1022.24,204,15.80,3.23,-72,1
1652723612,2022-05-16 19:53,42.30,997.62,1022.19,204,15.58,2.83,-71,1
1652723912,2022-05-16 19:58,44.40,997.71,1022.29,204,15.18,3.15,-71,1
1652724212,2022-05-16 20:03,45.53,997.71,1022.29,204,14.88,3.23,-70,1
1652724512,2022-05-16 20:08,46.72,997.65,1022.23,204,14.61,3.35,-71,1
1652724812,2022-05-16 20:13,48.33,997.73,1022.31,204,14.44,3.67,-72,1
1652725113,2022-05-16 20:18,48.54,997.71,1022.29,204,14.17,3.49,-72,1
1652725413,2022-05-16 20:23,49.79,997.77,1022.35,204,13.80,3.51,-72,1
1652725713,2022-05-16 20:28,49.39,997.77,1022.35,204,13.45,3.07,-70,1
1652726013,2022-05-16 20:33,50.50,997.86,1022.44,204,13.20,3.15,-70,1
1652726313,2022-05-16 20:38,50.77,997.89,1022.47,204,12.96,3.01,-72,1
1652726613,2022-05-16 20:43,52.35,998.05,1022.62,204,12.77,3.27,-74,1
1652726913,2022-05-16 20:48,53.57,998.14,1022.72,204,12.59,3.43,-73,1
1652727513,2022-05-16 20:58,56.61,998.21,1022.79,204,12.23,3.87,-73,1
1652727813,2022-05-16 21:03,58.20,998.31,1022.89,204,12.06,4.11,-72,1
1652728413,2022-05-16 21:13,59.80,998.32,1022.90,204,11.72,4.18,-77,1
1652728714,2022-05-16 21:18,59.88,998.33,1022.91,204,11.58,4.06,-71,1
1652729014,2022-05-16 21:23,60.42,998.35,1022.93,204,11.45,4.07,-72,1
1652729614,2022-05-16 21:33,61.68,998.47,1023.05,204,11.13,4.06,-71,1
1652729914,2022-05-16 21:38,62.49,998.49,1023.07,204,10.96,4.08,-71,1
1652730214,2022-05-16 21:43,63.38,998.47,1023.05,204,10.81,4.14,-71,1
1652730514,2022-05-16 21:48,63.77,998.54,1023.11,204,10.64,4.07,-71,1
1652730814,2022-05-16 21:53,63.91,998.52,1023.10,204,10.50,3.97,-71,1
1652731114,2022-05-16 21:58,64.49,998.51,1023.09,204,10.40,4.00,-70,1
1652731414,2022-05-16 22:03,64.92,998.48,1023.06,204,10.30,4.00,-71,1
1652731714,2022-05-16 22:08,64.62,998.45,1023.03,204,10.20,3.84,-73,1
1652732015,2022-05-16 22:13,65.05,998.53,1023.11,204,10.09,3.83,-79,1
1652732315,2022-05-16 22:18,64.88,998.49,1023.06,204,9.99,3.70,-75,1
1652732615,2022-05-16 22:23,64.10,998.53,1023.11,204,9.89,3.43,-74,1
1652732915,2022-05-16 22:28,64.29,998.55,1023.12,204,9.76,3.35,-73,1
1652733215,2022-05-16 22:33,63.65,998.58,1023.16,204,9.68,3.13,-73,1
1652733515,2022-05-16 22:38,63.15,998.59,1023.17,204,9.56,2.91,-73,1
1652733815,2022-05-16 22:43,61.90,998.61,1023.18,204,9.51,2.58,-71,1
1652734115,2022-05-16 22:48,62.48,998.48,1023.05,204,9.42,2.62,-74,1
1652734415,2022-05-16 22:53,62.07,998.45,1023.03,204,9.37,2.48,-79,1
1652734720,2022-05-16 22:58,61.77,998.44,1023.02,204,9.34,2.39,-74,1
1652735020,2022-05-16 23:03,61.99,998.46,1023.03,204,9.34,2.44,-74,1
1652735320,2022-05-16 23:08,62.01,998.39,1022.97,204,9.32,2.42,-74,1
1652735621,2022-05-16 23:13,62.08,998.43,1023.00,204,9.29,2.41,-75,1
1652735921,2022-05-16 23:18,61.80,998.43,1023.01,204,9.24,2.30,-76,1
1652736221,2022-05-16 23:23,61.34,998.41,1022.99,204,9.25,2.20,-76,1
1652736521,2022-05-16 23:28,62.34,998.48,1023.06,204,9.24,2.42,-76,1
1652736821,2022-05-16 23:33,62.40,998.42,1023.00,204,9.21,2.41,-75,1
1652737121,2022-05-16 23:38,63.33,998.49,1023.07,204,9.16,2.57,-76,1
1652737421,2022-05-16 23:43,64.33,998.48,1023.06,204,9.12,2.75,-76,1
1652737721,2022-05-16 23:48,64.05,998.47,1023.05,204,9.07,2.64,-75,1
1652738021,2022-05-16 23:53,64.78,998.56,1023.14,204,9.01,2.74,-75,1
1652738321,2022-05-16 23:58,65.19,998.53,1023.11,204,9.01,2.83,-76,1