1652738621,2022-05-17 00:03,65.33,998.47,1023.05,204,9.02,2.87,-76,1
1652738922,2022-05-17 00:08,64.92,998.49,1023.06,204,9.05,2.81,-75,1
1652739222,2022-05-17 00:13,65.08,998.50,1023.08,204,9.08,2.87,-76,1
1652739522,2022-05-17 00:18,64.81,998.43,1023.01,204,9.08,2.82,-75,1
1652739822,2022-05-17 00:23,65.42,998.43,1023.01,204,9.10,2.97,-76,1
1652740122,2022-05-17 00:28,64.67,998.40,1022.98,204,9.08,2.79,-76,1
1652740422,2022-05-17 00:33,64.89,998.41,1022.99,204,9.08,2.83,-75,1
1652740722,2022-05-17 00:38,63.83,998.47,1023.05,204,9.04,2.56,-75,1
1652741022,2022-05-17 00:43,64.32,998.37,1022.95,204,9.08,2.71,-75,1
1652741322,2022-05-17 00:48,63.72,998.41,1022.98,204,9.13,2.62,-75,1
1652741622,2022-05-17 00:53,63.08,998.47,1023.05,204,9.19,2.54,-75,1
1652741922,2022-05-17 00:58,61.83,998.49,1023.07,204,9.22,2.29,-76,1
1652742223,2022-05-17 01:03,60.93,998.54,1023.12,204,9.24,2.10,-76,1
1652742523,2022-05-17 01:08,60.73,998.55,1023.13,204,9.18,2.00,-75,1
1652742823,2022-05-17 01:13,60.90,998.63,1023.21,204,9.19,2.05,-74,1
1652743123,2022-05-17 01:18,60.05,998.68,1023.26,204,9.16,1.82,-75,1
1652743423,2022-05-17 01:23,60.49,998.62,1023.20,204,9.12,1.88,-75,1
1652744026,2022-05-17 01:33,60.89,998.66,1023.23,204,8.98,1.85,-75,1
1652744326,2022-05-17 01:38,61.55,998.65,1023.23,204,8.89,1.91,-75,1
1652744626,2022-05-17 01:43,62.83,998.62,1023.20,204,8.81,2.12,-75,1
1652744926,2022-05-17 01:48,62.72,998.65,1023.22,204,8.75,2.04,-76,1
1652745226,2022-05-17 01:53,64.06,998.74,1023.32,204,8.72,2.31,-75,1
1652745526,2022-05-17 01:58,64.42,998.78,1023.36,204,8.65,2.32,-76,1
1652745826,2022-05-17 02:03,64.17,998.78,1023.36,204,8.59,2.21,-76,1
1652746127,2022-05-17 02:08,65.29,998.80,1023.37,204,8.55,2.41,-76,1
1652746427,2022-05-17 02:13,65.60,998.78,1023.36,204,8.51,2.44,-76,1
1652746727,2022-05-17 02:18,66.31,998.72,1023.30,204,8.46,2.55,-76,1
1652747027,2022-05-17 02:23,66.56,998.65,1023.23,204,8.40,2.54,-76,1
1652747327,2022-05-17 02:28,66.88,998.75,1023.33,204,8.35,2.56,-76,1
1652747627,2022-05-17 02:33,66.09,998.71,1023.29,204,8.31,2.36,-75,1
1652747927,2022-05-17 02:38,66.45,998.70,1023.27,204,8.24,2.37,-75,1
1652748227,2022-05-17 02:43,66.62,998.69,1023.27,204,8.18,2.35,-76,1
1652748527,2022-05-17 02:48,67.07,998.71,1023.29,204,8.11,2.37,-76,1
1652748827,2022-05-17 02:53,66.59,998.68,1023.26,204,8.07,2.23,-75,1
1652749127,2022-05-17 02:58,67.19,998.66,1023.24,204,8.03,2.32,-76,1
1652749428,2022-05-17 03:03,68.58,998.69,1023.27,204,7.96,2.54,-76,1
1652749728,2022-05-17 03:08,69.30,998.68,1023.25,204,7.91,2.64,-76,1
1652750028,2022-05-17 03:13,69.24,998.72,1023.30,204,7.87,2.59,-75,1
1652750328,2022-05-17 03:18,68.40,998.81,1023.39,204,7.78,2.33,-75,1
1652750628,2022-05-17 03:23,69.31,998.73,1023.31,204,7.71,2.45,-75,1
1652750928,2022-05-17 03:28,70.13,998.75,1023.32,204,7.64,2.55,-75,1
1652751228,2022-05-17 03:33,72.30,998.73,1023.31,204,7.59,2.93,-75,1
1652751528,2022-05-17 03:38,71.67,998.71,1023.28,204,7.56,2.78,-76,1
1652751828,2022-05-17 03:43,72.02,998.68,1023.26,204,7.55,2.84,-76,1
1652752128,2022-05-17 03:48,73.25,998.68,1023.26,204,7.52,3.05,-75,1
1652752428,2022-05-17 03:53,71.19,998.71,1023.28,204,7.51,2.64,-76,1
1652752728,2022-05-17 03:58,71.04,998.70,1023.27,204,7.47,2.57,-76,1
1652753028,2022-05-17 04:03,71.16,998.69,1023.27,204,7.41,2.53,-75,1
1652753329,2022-05-17 04:08,72.64,998.69,1023.27,204,7.36,2.78,-75,1
1652753629,2022-05-17 04:13,71.62,998.82,1023.39,204,7.30,2.52,-76,1
1652753929,2022-05-17 04:18,72.70,998.83,1023.41,204,7.24,2.67,-75,1
1652754229,2022-05-17 04:23,73.52,998.83,1023.41,204,7.19,2.78,-76,1
1652754529,2022-05-17 04:28,71.76,998.81,1023.39,204,7.14,2.39,-75,1
1652754829,2022-05-17 04:33,71.23,998.81,1023.39,204,7.09,2.24,-76,1
1652755129,2022-05-17 04:38,71.46,998.81,1023.39,204,7.01,2.21,-75,1
1652755429,2022-05-17 04:43,72.22,998.85,1023.43,204,6.95,2.30,-76,1
1652755729,2022-05-17 04:48,72.57,998.89,1023.47,204,6.94,2.36,-76,1
1652756029,2022-05-17 04:53,72.49,998.90,1023.48,204,6.95,2.35,-77,1
1652756329,2022-05-17 04:58,72.10,998.89,1023.47,204,6.95,2.28,-76,1
1652756629,2022-05-17 05:03,72.68,998.93,1023.51,204,6.96,2.40,-76,1
1652756930,2022-05-17 05:08,72.77,998.90,1023.48,204,6.99,2.44,-76,1
1652757230,2022-05-17 05:13,72.81,998.94,1023.52,204,7.03,2.49,-75,1
1652757530,2022-05-17 05:18,72.73,998.93,1023.50,204,7.06,2.50,-75,1
1652757830,2022-05-17 05:23,73.22,998.87,1023.45,204,7.07,2.61,-75,1
1652758130,2022-05-17 05:28,73.05,998.95,1023.53,204,7.12,2.62,-75,1
1652758430,2022-05-17 05:33,71.80,998.94,1023.52,204,7.38,2.63,-75,1
1652758730,2022-05-17 05:38,68.25,998.92,1023.50,204,8.90,3.37,-75,1
1652759030,2022-05-17 05:43,60.50,998.90,1023.48,204,10.79,3.46,-75,1
1652759330,2022-05-17 05:48,54.35,998.83,1023.41,204,12.45,3.50,-76,1
1652759630,2022-05-17 05:53,48.69,998.87,1023.45,204,14.19,3.55,-76,1
1652759930,2022-05-17 05:58,45.76,998.87,1023.45,204,15.90,4.24,-76,1
1652760230,2022-05-17 06:03,41.79,998.85,1023.43,204,16.72,3.69,-77,1
1652760531,2022-05-17 06:08,41.31,998.84,1023.42,204,18.11,4.78,-77,1
1652760831,2022-05-17 06:13,37.60,998.84,1023.42,204,18.74,4.00,-76,1
1652761131,2022-05-17 06:18,38.23,998.86,1023.44,204,19.03,4.49,-76,1
1652761431,2022-05-17 06:23,36.07,998.87,1023.44,204,19.77,4.32,-76,1
1652761731,2022-05-17 06:28,34.77,998.91,1023.49,204,20.03,4.02,-76,1
1652762031,2022-05-17 06:33,32.84,998.89,1023.47,204,19.93,3.13,-72,1
1652762331,2022-05-17 06:38,34.02,998.86,1023.44,204,20.01,3.69,-73,1
1652762631,2022-05-17 06:43,33.30,998.94,1023.51,204,20.31,3.65,-73,1
1652762931,2022-05-17 06:48,33.49,998.95,1023.53,204,20.13,3.58,-72,1
1652763231,2022-05-17 06:53,33.76,998.94,1023.51,204,19.64,3.26,-73,1
1652763531,2022-05-17 06:58,35.39,998.94,1023.52,204,19.93,4.19,-74,1
1652763831,2022-05-17 07:03,34.33,998.98,1023.56,204,20.35,4.12,-73,1
1652764132,2022-05-17 07:08,31.36,998.97,1023.55,204,20.69,3.14,-74,1
1652764432,2022-05-17 07:13,31.37,998.97,1023.55,204,20.50,2.98,-72,1
1652764732,2022-05-17 07:18,33.28,999.08,1023.66,204,19.39,2.84,-77,1
1652765032,2022-05-17 07:23,36.62,999.16,1023.73,204,17.30,2.34,-75,1
1652765332,2022-05-17 07:28,39.56,999.30,1023.88,204,15.25,1.59,-77,1
1652765632,2022-05-17 07:33,43.02,999.09,1023.67,204,13.61,1.28,-76,1
1652765932,2022-05-17 07:38,45.28,999.36,1023.94,204,12.65,1.12,-76,1
1652766232,2022-05-17 07:43,46.21,999.35,1023.93,204,12.07,0.87,-76,1
1652766532,2022-05-17 07:48,45.09,999.34,1023.92,204,11.86,0.34,-77,1
1652766832,2022-05-17 07:53,45.99,999.32,1023.90,204,11.80,0.56,-76,1
1652767132,2022-05-17 07:58,44.88,999.32,1023.90,204,11.78,0.21,-75,1
1652767432,2022-05-17 08:03,44.71,999.40,1023.98,204,11.94,0.30,-74,1
1652767733,2022-05-17 08:08,43.33,999.41,1023.99,204,12.10,0.01,-71,1
1652768033,2022-05-17 08:13,43.40,999.40,1023.98,204,12.44,0.34,-75,1
1652768333,2022-05-17 08:18,40.87,999.22,1023.80,204,12.50,-0.43,-74,1
1652768633,2022-05-17 08:23,40.59,999.44,1024.01,204,12.69,-0.35,-74,1
1652768933,2022-05-17 08:28,41.31,999.43,1024.01,204,12.71,-0.09,-75,1
1652769233,2022-05-17 08:33,41.30,999.48,1024.06,204,12.51,-0.28,-74,1
1652769533,2022-05-17 08:38,42.04,999.49,1024.06,204,12.53,-0.01,-74,1
1652769833,2022-05-17 08:43,39.93,999.53,1024.11,204,12.42,-0.82,-75,1
1652770133,2022-05-17 08:48,40.82,999.49,1024.07,204,12.37,-0.57,-75,1
1652770433,2022-05-17 08:53,39.57,999.49,1024.06,204,12.38,-0.98,-75,1
1652770733,2022-05-17 08:58,39.22,999.58,1024.16,204,12.63,-0.88,-75,1
1652771033,2022-05-17 09:03,40.00,999.65,1024.23,204,12.80,-0.46,-74,1
1652771334,2022-05-17 09:08,37.85,999.70,1024.28,204,12.74,-1.27,-74,1
1652771634,2022-05-17 09:13,37.34,999.66,1024.23,204,12.76,-1.43,-75,1
1652771934,2022-05-17 09:18,38.48,999.67,1024.25,204,12.85,-0.94,-74,1
1652772234,2022-05-17 09:23,40.46,999.75,1024.33,204,13.11,-0.02,-74,1
1652772534,2022-05-17 09:28,36.95,999.67,1024.24,204,13.21,-1.17,-74,1
1652772834,2022-05-17 09:33,36.87,999.69,1024.27,204,13.63,-0.83,-74,1
1652773134,2022-05-17 09:38,34.00,999.79,1024.37,204,13.57,-1.98,-75,1
1652773434,2022-05-17 09:43,35.14,999.90,1024.48,204,13.52,-1.58,-74,1
1652773734,2022-05-17 09:48,32.77,999.95,1024.52,204,13.60,-2.46,-74,1
1652774034,2022-05-17 09:53,35.58,999.93,1024.51,204,13.46,-1.47,-74,1
1652774334,2022-05-17 09:58,34.96,999.88,1024.46,204,13.38,-1.77,-74,1
1652774634,2022-05-17 10:03,35.73,999.94,1024.52,204,13.59,-1.29,-74,1
1652774934,2022-05-17 10:08,35.71,1000.02,1024.60,204,13.87,-1.05,-74,1
1652775235,2022-05-17 10:13,36.58,1000.09,1024.67,204,13.81,-0.78,-75,1
1652775535,2022-05-17 10:18,38.64,1000.07,1024.65,204,13.81,-0.02,-74,1
1652775835,2022-05-17 10:23,38.17,1000.14,1024.72,204,13.93,-0.08,-74,1
1652776135,2022-05-17 10:28,38.87,1000.17,1024.75,204,13.95,0.18,-75,1
1652776435,2022-05-17 10:33,39.85,1000.14,1024.72,204,13.81,0.40,-74,1
1652776735,2022-05-17 10:38,40.23,1000.15,1024.73,204,13.93,0.64,-75,1
1652777035,2022-05-17 10:43,39.00,1000.09,1024.67,204,13.85,0.14,-74,1
1652777335,2022-05-17 10:48,40.87,1000.18,1024.76,204,13.72,0.67,-75,1
1652777635,2022-05-17 10:53,41.55,1000.21,1024.79,204,13.80,0.97,-74,1
1652777935,2022-05-17 10:58,41.14,1000.25,1024.83,204,13.80,0.83,-75,1
1652778235,2022-05-17 11:03,42.74,1000.32,1024.89,204,13.95,1.50,-75,1
1652778536,2022-05-17 11:08,41.42,1000.37,1024.94,204,14.04,1.14,-74,1
1652778836,2022-05-17 11:13,42.32,1000.40,1024.98,204,13.94,1.35,-75,1
1652779136,2022-05-17 11:18,38.24,1000.41,1024.99,204,13.94,-0.05,-74,1
1652779436,2022-05-17 11:23,38.04,1000.41,1024.98,204,13.98,-0.09,-74,1
1652779736,2022-05-17 11:28,39.30,1000.41,1024.98,204,14.13,0.50,-75,1
1652780036,2022-05-17 11:33,37.30,1000.33,1024.91,204,14.21,-0.15,-74,1
1652780336,2022-05-17 11:38,38.15,1000.33,1024.90,204,14.21,0.16,-74,1
1652780636,2022-05-17 11:43,37.53,1000.41,1024.99,204,14.26,-0.02,-74,1
1652780936,2022-05-17 11:48,34.93,1000.29,1024.87,204,14.38,-0.90,-75,1
1652781236,2022-05-17 11:53,35.64,1000.35,1024.93,204,14.53,-0.49,-74,1
1652781536,2022-05-17 11:58,35.54,1000.24,1024.82,204,14.58,-0.49,-75,1
1652781836,2022-05-17 12:03,30.33,1000.34,1024.92,204,14.65,-2.58,-75,1
1652782136,2022-05-17 12:08,32.12,1000.28,1024.85,204,14.68,-1.78,-74,1
1652782437,2022-05-17 12:13,28.85,1000.40,1024.98,204,14.69,-3.22,-74,1
1652782737,2022-05-17 12:18,31.11,1000.36,1024.94,204,14.70,-2.20,-74,1
1652783037,2022-05-17 12:23,33.54,1000.26,1024.83,204,14.75,-1.13,-74,1
1652783337,2022-05-17 12:28,34.57,1000.32,1024.90,204,14.94,-0.55,-75,1
1652783637,2022-05-17 12:33,33.13,1000.47,1025.05,204,14.81,-1.25,-75,1
1652783937,2022-05-17 12:38,31.16,1000.35,1024.92,204,14.82,-2.07,-74,1
1652784237,2022-05-17 12:43,33.59,1000.44,1025.02,204,14.84,-1.03,-74,1
1652784537,2022-05-17 12:48,31.81,1000.42,1024.99,204,14.95,-1.68,-75,1
1652784837,2022-05-17 12:53,33.18,1000.39,1024.97,204,14.76,-1.27,-75,1
1652785137,2022-05-17 12:58,33.82,1000.34,1024.91,204,14.80,-0.97,-75,1
1652785437,2022-05-17 13:03,33.22,1000.39,1024.96,204,14.83,-1.19,-74,1
1652785737,2022-05-17 13:08,31.91,1000.40,1024.97,204,14.66,-1.89,-74,1
1652786038,2022-05-17 13:13,31.13,1000.43,1025.01,204,14.62,-2.26,-74,1
1652786338,2022-05-17 13:18,32.10,1000.47,1025.05,204,14.63,-1.83,-74,1
1652786638,2022-05-17 13:23,30.99,1000.49,1025.07,204,14.70,-2.25,-74,1
1652786938,2022-05-17 13:28,33.16,1000.56,1025.14,204,14.80,-1.24,-74,1
1652787238,2022-05-17 13:33,32.21,1000.57,1025.15,204,14.82,-1.62,-74,1
1652787538,2022-05-17 13:38,33.03,1000.59,1025.17,204,14.96,-1.15,-74,1
1652787838,2022-05-17 13:43,31.99,1000.51,1025.08,204,15.06,-1.50,-74,1
1652788138,2022-05-17 13:48,30.44,1000.56,1025.13,204,15.03,-2.20,-74,1
1652788438,2022-05-17 13:53,32.10,1000.52,1025.09,204,15.05,-1.47,-74,1
1652788738,2022-05-17 13:58,31.63,1000.53,1025.11,204,15.05,-1.67,-75,1
1652789038,2022-05-17 14:03,29.16,1000.62,1025.20,204,15.02,-2.79,-75,1
1652789338,2022-05-17 14:08,30.71,1000.68,1025.26,204,15.06,-2.06,-74,1
1652789638,2022-05-17 14:13,30.37,1000.60,1025.18,204,15.10,-2.17,-74,1
1652789939,2022-05-17 14:18,28.68,1000.61,1025.19,204,15.03,-3.00,-75,1
1652790239,2022-05-17 14:23,28.21,1000.58,1025.16,204,14.97,-3.28,-75,1
1652790539,2022-05-17 14:28,28.75,1000.59,1025.17,204,15.03,-2.97,-74,1
1652790839,2022-05-17 14:33,28.06,1000.57,1025.15,204,14.84,-3.46,-74,1
1652791139,2022-05-17 14:38,29.01,1000.64,1025.22,204,14.80,-3.05,-74,1
1652791439,2022-05-17 14:43,29.75,1000.61,1025.19,204,14.92,-2.61,-74,1
1652791739,2022-05-17 14:48,29.42,1000.66,1025.24,204,15.06,-2.64,-74,1
1652792039,2022-05-17 14:53,28.50,1000.60,1025.18,204,15.07,-3.06,-74,1
1652792339,2022-05-17 14:58,30.90,1000.63,1025.20,204,15.05,-1.98,-74,1
1652792639,2022-05-17 15:03,30.90,1000.51,1025.09,204,15.13,-1.91,-75,1
1652792939,2022-05-17 15:08,30.46,1000.67,1025.25,204,15.05,-2.18,-74,1
1652793239,2022-05-17 15:13,30.31,1000.58,1025.16,204,15.04,-2.25,-75,1
1652793540,2022-05-17 15:19,30.94,1000.67,1025.24,204,15.08,-1.94,-75,1
1652793840,2022-05-17 15:24,30.21,1000.63,1025.21,204,15.08,-2.26,-75,1
1652794140,2022-05-17 15:29,31.10,1000.69,1025.26,204,15.12,-1.84,-74,1
1652794440,2022-05-17 15:34,30.06,1000.62,1025.20,204,15.17,-2.25,-73,1
1652794740,2022-05-17 15:39,29.83,1000.73,1025.31,204,15.03,-2.48,-74,1
1652795040,2022-05-17 15:44,30.51,1000.60,1025.18,204,14.95,-2.24,-74,1
1652795340,2022-05-17 15:49,31.75,1000.76,1025.34,204,15.05,-1.62,-74,1
1652795640,2022-05-17 15:54,31.22,1000.79,1025.36,204,15.12,-1.78,-74,1
1652795940,2022-05-17 15:59,32.62,1000.83,1025.41,204,15.12,-1.18,-74,1
1652796240,2022-05-17 16:04,33.83,1000.83,1025.41,204,14.91,-0.87,-74,1
1652796540,2022-05-17 16:09,33.30,1000.72,1025.30,204,14.91,-1.09,-74,1
1652796840,2022-05-17 16:14,33.56,1000.79,1025.37,204,14.82,-1.06,-74,1
1652797141,2022-05-17 16:19,34.03,1000.85,1025.43,204,14.70,-0.98,-73,1
1652797441,2022-05-17 16:24,31.27,1000.97,1025.55,204,14.63,-2.19,-73,1
1652797741,2022-05-17 16:29,32.56,1000.88,1025.45,204,14.61,-1.66,-73,1
1652798041,2022-05-17 16:34,32.31,1000.77,1025.35,204,14.63,-1.74,-73,1
1652798341,2022-05-17 16:39,31.14,1000.85,1025.43,204,14.59,-2.28,-73,1
1652798641,2022-05-17 16:44,31.98,1000.97,1025.55,204,14.63,-1.88,-73,1
1652798941,2022-05-17 16:49,32.08,1000.94,1025.52,204,14.56,-1.90,-73,1
1652799241,2022-05-17 16:54,32.59,1001.05,1025.63,204,14.50,-1.74,-73,1
1652799541,2022-05-17 16:59,32.68,1000.97,1025.55,204,14.38,-1.81,-74,1
1652799841,2022-05-17 17:04,33.78,1001.03,1025.61,204,14.38,-1.36,-73,1
1652800141,2022-05-17 17:09,34.09,1001.16,1025.74,204,14.44,-1.18,-73,1
1652800441,2022-05-17 17:14,33.48,1001.22,1025.80,204,14.19,-1.65,-73,1
1652800742,2022-05-17 17:19,33.98,1001.25,1025.83,204,13.89,-1.71,-73,1
1652801042,2022-05-17 17:24,34.21,1001.18,1025.75,204,13.71,-1.78,-73,1
1652801342,2022-05-17 17:29,35.05,1001.24,1025.82,204,13.66,-1.49,-73,1
1652801642,2022-05-17 17:34,34.42,1001.30,1025.88,204,13.62,-1.78,-74,1
1652801942,2022-05-17 17:39,35.55,1001.25,1025.82,204,13.61,-1.34,-74,1
1652802242,2022-05-17 17:44,33.66,1001.40,1025.98,204,13.66,-2.04,-72,1
1652802542,2022-05-17 17:49,33.63,1001.39,1025.96,204,13.63,-2.08,-73,1
1652802842,2022-05-17 17:54,34.25,1001.36,1025.94,204,13.62,-1.84,-72,1
1652803142,2022-05-17 17:59,34.12,1001.37,1025.94,204,13.55,-1.96,-71,1
1652803442,2022-05-17 18:04,32.52,1001.48,1026.06,204,13.33,-2.80,-70,1
1652803742,2022-05-17 18:09,33.73,1001.47,1026.05,204,13.33,-2.30,-70,1
1652804042,2022-05-17 18:14,33.11,1001.51,1026.09,204,13.34,-2.55,-71,1
1652804343,2022-05-17 18:19,31.58,1001.51,1026.09,204,13.22,-3.29,-72,1
1652804643,2022-05-17 18:24,32.67,1001.48,1026.06,204,13.26,-2.80,-71,1
1652804943,2022-05-17 18:29,30.96,1001.48,1026.06,204,13.37,-3.42,-72,1
1652805243,2022-05-17 18:34,32.23,1001.52,1026.10,204,13.32,-2.93,-73,1
1652805543,2022-05-17 18:39,32.52,1001.59,1026.16,204,13.18,-2.93,-70,1
1652805843,2022-05-17 18:44,32.32,1001.55,1026.13,204,13.08,-3.10,-71,1
1652806446,2022-05-17 18:54,34.31,1001.62,1026.19,204,12.99,-2.38,-73,1
1652806746,2022-05-17 18:59,34.11,1001.66,1026.24,204,12.86,-2.57,-72,1
1652807046,2022-05-17 19:04,34.33,1001.54,1026.11,204,12.70,-2.63,-72,1
1652807346,2022-05-17 19:09,35.05,1001.70,1026.28,204,12.67,-2.37,-71,1
1652807646,2022-05-17 19:14,34.48,1001.69,1026.26,204,12.59,-2.66,-71,1
1652807946,2022-05-17 19:19,34.88,1001.75,1026.33,204,12.47,-2.61,-71,1
1652808246,2022-05-17 19:24,35.58,1001.77,1026.35,204,12.45,-2.36,-71,1
1652808547,2022-05-17 19:29,35.81,1001.81,1026.39,204,12.31,-2.40,-71,1
1652808847,2022-05-17 19:34,36.62,1001.89,1026.47,204,12.17,-2.22,-73,1
1652809147,2022-05-17 19:39,36.38,1001.98,1026.56,204,12.06,-2.41,-74,1
1652809447,2022-05-17 19:44,37.32,1001.95,1026.53,204,11.90,-2.21,-76,1
1652809747,2022-05-17 19:49,37.68,1002.05,1026.63,204,11.74,-2.22,-76,1
1652810047,2022-05-17 19:54,38.43,1002.04,1026.62,204,11.56,-2.11,-75,1
1652810347,2022-05-17 19:59,39.44,1002.17,1026.75,204,11.44,-1.87,-77,1
1652810647,2022-05-17 20:04,39.84,1002.26,1026.84,204,11.21,-1.94,-75,1
1652810947,2022-05-17 20:09,40.36,1002.27,1026.85,204,11.15,-1.82,-71,1
1652811247,2022-05-17 20:14,41.71,1002.35,1026.93,204,10.94,-1.56,-71,1
1652811547,2022-05-17 20:19,42.60,1002.41,1026.99,204,10.66,-1.53,-71,1
1652811847,2022-05-17 20:24,43.75,1002.53,1027.10,204,10.35,-1.45,-72,1
1652812148,2022-05-17 20:29,44.54,1002.55,1027.13,204,10.06,-1.47,-71,1
1652812448,2022-05-17 20:34,45.61,1002.62,1027.19,204,9.81,-1.37,-71,1
1652812748,2022-05-17 20:39,46.44,1002.69,1027.27,204,9.58,-1.34,-71,1
1652813048,2022-05-17 20:44,47.59,1002.74,1027.32,204,9.38,-1.19,-71,1
1652813348,2022-05-17 20:49,47.80,1002.83,1027.41,204,9.22,-1.27,-70,1
1652813648,2022-05-17 20:54,48.68,1002.90,1027.48,204,9.05,-1.18,-74,1
1652813948,2022-05-17 20:59,49.20,1002.94,1027.52,204,8.86,-1.21,-78,1
1652814248,2022-05-17 21:04,48.87,1002.91,1027.49,204,8.71,-1.44,-75,1
1652814549,2022-05-17 21:09,50.26,1003.12,1027.70,204,8.55,-1.21,-77,1
1652814849,2022-05-17 21:14,51.33,1003.16,1027.74,204,8.36,-1.10,-77,1
1652815149,2022-05-17 21:19,52.32,1003.24,1027.82,204,8.17,-1.01,-73,1
1652815449,2022-05-17 21:24,52.62,1003.21,1027.79,204,7.98,-1.11,-76,1
1652815749,2022-05-17 21:29,52.35,1003.19,1027.77,204,7.84,-1.31,-74,1
1652816049,2022-05-17 21:34,53.77,1003.24,1027.82,204,7.71,-1.06,-69,1
1652816349,2022-05-17 21:39,53.03,1003.27,1027.85,204,7.59,-1.37,-69,1
1652816649,2022-05-17 21:44,55.60,1003.34,1027.92,204,7.48,-0.82,-75,1
1652816949,2022-05-17 21:49,56.62,1003.36,1027.93,204,7.36,-0.69,-70,1
1652817249,2022-05-17 21:54,57.44,1003.48,1028.06,204,7.22,-0.62,-73,1
1652817549,2022-05-17 21:59,57.82,1003.48,1028.06,204,7.09,-0.65,-70,1
1652817850,2022-05-17 22:04,58.64,1003.54,1028.12,204,6.98,-0.56,-70,1
1652818150,2022-05-17 22:09,59.07,1003.58,1028.16,204,6.90,-0.54,-75,1
1652818450,2022-05-17 22:14,59.21,1003.64,1028.21,204,6.78,-0.62,-72,1
1652818750,2022-05-17 22:19,60.14,1003.68,1028.26,204,6.71,-0.47,-71,1
1652819050,2022-05-17 22:24,59.97,1003.71,1028.29,204,6.63,-0.59,-70,1
1652819350,2022-05-17 22:29,60.66,1003.81,1028.39,204,6.57,-0.49,-71,1
1652819650,2022-05-17 22:34,61.10,1003.81,1028.39,204,6.50,-0.45,-70,1
1652819950,2022-05-17 22:39,61.38,1003.85,1028.43,204,6.44,-0.45,-72,1
1652820250,2022-05-17 22:44,61.70,1003.95,1028.53,204,6.31,-0.50,-70,1
1652820550,2022-05-17 22:49,60.41,1003.99,1028.57,204,6.28,-0.82,-69,1
1652820851,2022-05-17 22:54,60.59,1003.99,1028.57,204,6.21,-0.84,-70,1
1652821151,2022-05-17 22:59,61.13,1004.02,1028.60,204,5.91,-1.00,-71,1
1652821451,2022-05-17 23:04,59.95,1003.98,1028.56,204,6.07,-1.12,-68,1
1652821753,2022-05-17 23:09,59.79,1004.06,1028.64,204,5.95,-1.27,-70,1
1652822053,2022-05-17 23:14,60.23,1003.99,1028.57,204,5.78,-1.33,-71,1
1652822353,2022-05-17 23:19,60.21,1004.03,1028.61,204,5.64,-1.47,-71,1
1652822653,2022-05-17 23:24,60.40,1004.09,1028.67,204,5.51,-1.55,-71,1
1652822954,2022-05-17 23:29,60.53,1004.12,1028.70,204,5.38,-1.64,-70,1
1652823254,2022-05-17 23:34,61.33,1004.14,1028.71,204,5.26,-1.57,-70,1
1652823554,2022-05-17 23:39,61.36,1004.17,1028.75,204,5.16,-1.66,-70,1
1652823854,2022-05-17 23:44,61.69,1004.21,1028.79,204,5.07,-1.67,-71,1
1652824155,2022-05-17 23:49,61.48,1004.27,1028.85,204,4.98,-1.81,-71,1
1652824455,2022-05-17 23:54,61.50,1004.31,1028.88,204,4.89,-1.89,-70,1
1652824755,2022-05-17 23:59,62.46,1004.32,1028.90,204,4.78,-1.78,-70,1