1652825055,2022-05-18 00:04,62.52,1004.31,1028.89,204,4.67,-1.87,-70,1
1652825355,2022-05-18 00:09,62.99,1004.37,1028.95,204,4.54,-1.89,-70,1
1652825655,2022-05-18 00:14,62.71,1004.39,1028.97,204,4.43,-2.06,-70,1
1652825955,2022-05-18 00:19,64.07,1004.40,1028.98,204,4.32,-1.87,-70,1
1652826255,2022-05-18 00:24,64.43,1004.42,1029.00,204,4.25,-1.86,-70,1
1652826556,2022-05-18 00:29,64.72,1004.37,1028.95,204,4.21,-1.84,-70,1
1652826856,2022-05-18 00:34,64.21,1004.40,1028.97,204,4.15,-2.01,-70,1
1652827156,2022-05-18 00:39,63.95,1004.44,1029.02,204,4.11,-2.10,-70,1
1652827456,2022-05-18 00:44,63.40,1004.47,1029.05,204,4.03,-2.29,-70,1
1652827756,2022-05-18 00:49,63.73,1004.43,1029.01,204,3.92,-2.32,-70,1
1652828056,2022-05-18 00:54,64.13,1004.53,1029.11,204,3.57,-2.57,-70,1
1652828356,2022-05-18 00:59,63.99,1004.49,1029.06,204,3.69,-2.49,-70,1
1652828656,2022-05-18 01:04,64.38,1004.52,1029.09,204,3.63,-2.46,-70,1
1652828956,2022-05-18 01:09,64.38,1004.60,1029.18,204,3.56,-2.53,-70,1
1652829256,2022-05-18 01:14,64.31,1004.65,1029.23,204,3.49,-2.61,-70,1
1652829556,2022-05-18 01:19,65.22,1004.62,1029.20,204,3.29,-2.61,-70,1
1652829856,2022-05-18 01:24,65.05,1004.52,1029.10,204,3.30,-2.64,-70,1
1652830157,2022-05-18 01:29,65.30,1004.45,1029.03,204,3.27,-2.62,-70,1
1652830457,2022-05-18 01:34,65.00,1004.68,1029.26,204,3.21,-2.74,-70,1
1652830757,2022-05-18 01:39,64.39,1004.55,1029.13,204,3.15,-2.92,-70,1
1652831057,2022-05-18 01:44,66.43,1004.49,1029.07,204,3.08,-2.56,-70,1
1652831357,2022-05-18 01:49,66.78,1004.56,1029.14,204,3.03,-2.54,-70,1
1652831657,2022-05-18 01:54,65.94,1004.63,1029.20,204,3.03,-2.71,-70,1
1652831957,2022-05-18 01:59,65.57,1004.61,1029.18,204,3.00,-2.82,-71,1
1652832257,2022-05-18 02:04,65.14,1004.62,1029.19,204,2.93,-2.97,-70,1
1652832557,2022-05-18 02:09,65.20,1004.45,1029.03,204,2.84,-3.05,-70,1
1652832857,2022-05-18 02:14,65.68,1004.70,1029.28,204,2.76,-3.02,-71,1
1652833157,2022-05-18 02:19,66.25,1004.76,1029.34,204,2.71,-2.95,-70,1
1652833457,2022-05-18 02:24,65.95,1004.76,1029.34,204,2.67,-3.05,-70,1
1652833758,2022-05-18 02:29,66.89,1004.74,1029.32,204,2.64,-2.89,-70,1
1652834058,2022-05-18 02:34,66.81,1004.66,1029.24,204,2.60,-2.95,-70,1
1652834358,2022-05-18 02:39,65.99,1004.79,1029.37,204,2.54,-3.17,-70,1
1652834658,2022-05-18 02:44,65.73,1004.94,1029.52,204,2.48,-3.28,-70,1
1652834958,2022-05-18 02:49,67.57,1004.93,1029.51,204,2.42,-2.97,-70,1
1652835258,2022-05-18 02:54,67.22,1005.05,1029.63,204,2.39,-3.07,-70,1
1652835558,2022-05-18 02:59,68.49,1005.09,1029.67,204,2.43,-2.78,-70,1
1652835858,2022-05-18 03:04,69.30,1005.08,1029.66,204,2.46,-2.59,-70,1
1652836158,2022-05-18 03:09,72.13,1005.06,1029.64,204,2.50,-2.01,-70,1
1652836458,2022-05-18 03:14,71.52,1005.10,1029.67,204,2.48,-2.14,-70,1
1652836758,2022-05-18 03:19,68.41,1005.20,1029.78,204,2.45,-2.77,-70,1
1652837058,2022-05-18 03:24,67.46,1005.31,1029.89,204,2.40,-3.01,-70,1
1652837358,2022-05-18 03:29,67.34,1005.26,1029.84,204,2.35,-3.08,-70,1
1652837659,2022-05-18 03:34,67.55,1005.24,1029.82,204,2.28,-3.11,-70,1
1652837959,2022-05-18 03:39,69.21,1005.25,1029.83,204,2.21,-2.85,-70,1
1652838259,2022-05-18 03:44,69.96,1005.22,1029.80,204,2.11,-2.80,-70,1
1652838559,2022-05-18 03:49,71.87,1005.35,1029.93,204,2.15,-2.40,-72,1
1652838859,2022-05-18 03:54,71.16,1005.38,1029.96,204,2.22,-2.46,-72,1
1652839159,2022-05-18 03:59,68.28,1005.43,1030.01,204,2.21,-3.03,-72,1
1652839459,2022-05-18 04:04,68.56,1005.54,1030.12,204,2.17,-3.01,-72,1
1652839759,2022-05-18 04:09,68.07,1005.57,1030.15,204,2.14,-3.14,-72,1
1652840059,2022-05-18 04:14,67.86,1005.60,1030.17,204,2.12,-3.20,-72,1
1652840359,2022-05-18 04:19,67.86,1005.56,1030.14,204,2.09,-3.23,-72,1
1652840659,2022-05-18 04:24,68.65,1005.54,1030.12,204,2.07,-3.09,-72,1
1652840960,2022-05-18 04:29,69.85,1005.50,1030.08,204,2.07,-2.86,-72,1
1652841260,2022-05-18 04:34,68.36,1005.51,1030.08,204,2.10,-3.12,-72,1
1652841560,2022-05-18 04:39,68.16,1005.58,1030.16,204,2.09,-3.17,-72,1
1652841860,2022-05-18 04:44,67.84,1005.56,1030.14,204,2.16,-3.16,-72,1
1652842160,2022-05-18 04:49,67.14,1005.61,1030.19,204,2.17,-3.29,-73,1
1652842460,2022-05-18 04:54,67.97,1005.61,1030.19,204,2.17,-3.13,-72,1
1652842760,2022-05-18 04:59,67.96,1005.70,1030.28,204,2.17,-3.13,-72,1
1652843060,2022-05-18 05:04,68.86,1005.74,1030.32,204,2.19,-2.93,-72,1
1652843360,2022-05-18 05:09,69.66,1005.68,1030.26,204,2.23,-2.74,-72,1
1652843660,2022-05-18 05:14,70.16,1005.65,1030.22,204,2.28,-2.60,-72,1
1652843960,2022-05-18 05:19,71.61,1005.67,1030.25,204,2.31,-2.29,-72,1
1652844260,2022-05-18 05:24,70.19,1005.68,1030.26,204,2.52,-2.36,-72,1
1652844560,2022-05-18 05:29,68.62,1005.73,1030.31,204,2.94,-2.26,-72,1
1652844861,2022-05-18 05:34,67.01,1005.74,1030.32,204,3.63,-1.92,-70,1
1652845161,2022-05-18 05:39,64.98,1005.75,1030.33,204,4.55,-1.46,-70,1
1652845461,2022-05-18 05:44,63.09,1005.80,1030.38,204,5.05,-1.39,-70,1
1652845761,2022-05-18 05:49,59.05,1005.84,1030.42,204,7.36,-0.11,-71,1
1652846061,2022-05-18 05:54,54.32,1005.85,1030.42,204,9.73,0.96,-71,1
1652846361,2022-05-18 05:59,48.60,1005.75,1030.33,204,11.85,1.37,-70,1
1652846661,2022-05-18 06:04,45.21,1005.74,1030.32,204,14.29,2.59,-70,1
1652846961,2022-05-18 06:09,38.87,1005.69,1030.27,204,16.30,2.29,-74,1
1652847261,2022-05-18 06:14,36.25,1005.65,1030.23,204,17.77,2.62,-73,1
1652847561,2022-05-18 06:19,34.47,1005.66,1030.24,204,18.74,2.77,-72,1
1652847861,2022-05-18 06:24,33.39,1005.74,1030.32,204,19.23,2.75,-72,1
1652848162,2022-05-18 06:29,32.66,1005.80,1030.38,204,19.91,3.03,-72,1
1652848462,2022-05-18 06:34,31.90,1005.79,1030.37,204,20.41,3.14,-70,1
1652848762,2022-05-18 06:39,31.49,1005.78,1030.36,204,20.95,3.42,-70,1
1652849062,2022-05-18 06:44,31.08,1005.89,1030.47,204,21.42,3.65,-70,1
1652849362,2022-05-18 06:49,29.59,1005.89,1030.47,204,21.83,3.31,-72,1
1652849662,2022-05-18 06:54,29.94,1005.94,1030.52,204,22.22,3.81,-72,1
1652849962,2022-05-18 06:59,28.72,1005.98,1030.56,204,22.62,3.57,-71,1
1652850262,2022-05-18 07:04,29.29,1006.08,1030.66,204,22.91,4.09,-71,1
1652850562,2022-05-18 07:09,28.51,1006.11,1030.68,204,23.23,3.98,-72,1
1652850862,2022-05-18 07:14,29.37,1006.12,1030.70,204,22.82,4.05,-71,1
1652851162,2022-05-18 07:19,30.88,1006.12,1030.70,204,21.73,3.82,-71,1
1652851462,2022-05-18 07:24,33.10,1006.25,1030.83,204,19.96,3.26,-70,1
1652851763,2022-05-18 07:29,36.62,1006.26,1030.84,204,17.77,2.76,-73,1
1652852063,2022-05-18 07:34,41.38,1006.37,1030.95,204,15.34,2.30,-72,1
1652852363,2022-05-18 07:39,45.77,1006.39,1030.97,204,13.48,2.03,-71,1
1652852663,2022-05-18 07:44,49.18,1006.57,1031.15,204,12.12,1.79,-73,1
1652852963,2022-05-18 07:49,50.93,1006.53,1031.11,204,11.17,1.40,-72,1
1652853263,2022-05-18 07:54,51.74,1006.64,1031.21,204,10.91,1.38,-72,1
1652853563,2022-05-18 07:59,52.44,1006.60,1031.18,204,10.76,1.43,-72,1
1652853863,2022-05-18 08:04,52.92,1006.61,1031.19,204,10.79,1.58,-72,1
1652854163,2022-05-18 08:09,53.93,1006.60,1031.18,204,10.73,1.79,-72,1
1652854463,2022-05-18 08:14,54.13,1006.69,1031.27,204,10.54,1.66,-72,1
1652854763,2022-05-18 08:19,54.42,1006.68,1031.26,204,10.43,1.64,-72,1
1652855063,2022-05-18 08:24,54.36,1006.66,1031.24,204,10.46,1.65,-72,1
1652855364,2022-05-18 08:29,55.15,1006.67,1031.25,204,10.48,1.87,-72,1
1652855664,2022-05-18 08:34,54.52,1006.68,1031.26,204,10.50,1.73,-72,1
1652855964,2022-05-18 08:39,54.62,1006.71,1031.28,204,10.36,1.62,-72,1
1652856264,2022-05-18 08:44,55.40,1006.79,1031.37,204,10.11,1.59,-72,1
1652856564,2022-05-18 08:49,54.93,1006.86,1031.44,204,10.22,1.57,-72,1
1652856864,2022-05-18 08:54,55.08,1006.82,1031.40,204,10.28,1.66,-70,1
1652857164,2022-05-18 08:59,54.12,1006.87,1031.45,204,10.32,1.46,-73,1
1652857464,2022-05-18 09:04,53.54,1006.78,1031.36,204,10.37,1.35,-73,1
1652857764,2022-05-18 09:09,53.85,1006.84,1031.42,204,10.44,1.50,-72,1
1652858064,2022-05-18 09:14,54.12,1006.83,1031.41,204,10.50,1.62,-72,1
1652858364,2022-05-18 09:19,53.93,1006.83,1031.41,204,10.42,1.50,-71,1
1652858664,2022-05-18 09:24,54.22,1006.90,1031.48,204,10.62,1.76,-71,1
1652858965,2022-05-18 09:29,52.59,1006.87,1031.45,204,10.80,1.50,-71,1
1652859265,2022-05-18 09:34,52.53,1006.87,1031.45,204,10.91,1.59,-71,1
1652859565,2022-05-18 09:39,52.27,1006.79,1031.36,204,11.01,1.61,-71,1
1652859865,2022-05-18 09:44,52.04,1006.81,1031.39,204,11.18,1.71,-71,1
1652860165,2022-05-18 09:49,51.90,1006.84,1031.42,204,11.35,1.83,-71,1
1652860465,2022-05-18 09:54,51.23,1006.82,1031.40,204,11.42,1.71,-71,1
1652860765,2022-05-18 09:59,51.43,1006.80,1031.38,204,11.46,1.80,-71,1
1652861065,2022-05-18 10:04,51.26,1006.82,1031.40,204,11.63,1.92,-71,1
1652861365,2022-05-18 10:09,51.33,1006.75,1031.33,204,11.83,2.12,-71,1
1652861665,2022-05-18 10:14,52.49,1006.73,1031.31,204,12.08,2.67,-71,1
1652861965,2022-05-18 10:19,50.32,1006.71,1031.29,204,12.40,2.37,-71,1
1652862265,2022-05-18 10:24,49.92,1006.66,1031.24,204,12.55,2.39,-71,1
1652862565,2022-05-18 10:29,48.74,1006.64,1031.21,204,12.63,2.13,-71,1
1652862866,2022-05-18 10:34,47.58,1006.57,1031.15,204,12.64,1.80,-71,1
1652863166,2022-05-18 10:39,49.73,1006.56,1031.13,204,12.81,2.58,-72,1
1652863466,2022-05-18 10:44,47.80,1006.49,1031.07,204,13.06,2.25,-71,1
1652863766,2022-05-18 10:49,46.67,1006.47,1031.04,204,13.22,2.06,-71,1
1652864066,2022-05-18 10:54,46.63,1006.43,1031.01,204,13.32,2.14,-71,1
1652864366,2022-05-18 10:59,46.38,1006.40,1030.98,204,13.44,2.18,-71,1
1652864666,2022-05-18 11:04,45.94,1006.40,1030.98,204,13.55,2.15,-71,1
1652864966,2022-05-18 11:09,46.85,1006.36,1030.94,204,13.55,2.42,-71,1
1652865266,2022-05-18 11:14,46.48,1006.39,1030.97,204,13.52,2.28,-71,1
1652865566,2022-05-18 11:19,45.21,1006.33,1030.91,204,13.66,2.02,-71,1
1652865866,2022-05-18 11:24,45.03,1006.33,1030.91,204,13.77,2.07,-71,1
1652866166,2022-05-18 11:29,45.07,1006.27,1030.85,204,13.87,2.17,-72,1
1652866467,2022-05-18 11:34,43.79,1006.04,1030.61,204,14.17,2.04,-71,1
1652866767,2022-05-18 11:39,42.12,1006.21,1030.79,204,14.30,1.61,-72,1
1652867067,2022-05-18 11:44,43.29,1006.21,1030.78,204,14.44,2.12,-71,1
1652867367,2022-05-18 11:49,42.41,1006.23,1030.81,204,14.60,1.98,-70,1
1652867667,2022-05-18 11:54,40.79,1006.16,1030.74,204,14.71,1.53,-71,1
1652867967,2022-05-18 11:59,39.58,1006.18,1030.76,204,14.74,1.14,-71,1
1652868267,2022-05-18 12:04,41.21,1006.16,1030.74,204,14.72,1.69,-71,1
1652868567,2022-05-18 12:09,42.25,1006.19,1030.77,204,14.80,2.11,-71,1
1652868867,2022-05-18 12:14,41.46,1006.14,1030.71,204,14.91,1.94,-70,1
1652869167,2022-05-18 12:19,41.19,1006.09,1030.67,204,15.14,2.06,-70,1
1652869467,2022-05-18 12:24,40.55,1006.04,1030.62,204,15.25,1.94,-71,1
1652869767,2022-05-18 12:29,37.20,1006.04,1030.61,204,15.38,0.85,-72,1
1652870067,2022-05-18 12:34,38.51,1006.03,1030.61,204,15.41,1.36,-71,1
1652870368,2022-05-18 12:39,36.34,1006.03,1030.61,204,15.47,0.61,-73,1
1652870668,2022-05-18 12:44,35.51,1005.98,1030.56,204,15.47,0.29,-77,1
1652870968,2022-05-18 12:49,36.19,1005.96,1030.54,204,15.41,0.50,-71,1
1652871268,2022-05-18 12:54,37.14,1005.91,1030.49,204,15.53,0.96,-72,1
1652871568,2022-05-18 12:59,36.15,1005.87,1030.44,204,15.65,0.69,-76,1
1652871868,2022-05-18 13:04,36.32,1005.79,1030.37,204,15.70,0.81,-76,1
1652872168,2022-05-18 13:09,35.60,1005.68,1030.26,204,15.73,0.56,-76,1
1652872468,2022-05-18 13:14,35.62,1005.69,1030.27,204,15.80,0.63,-76,1
1652872768,2022-05-18 13:19,36.34,1005.61,1030.19,204,15.83,0.93,-76,1
1652873068,2022-05-18 13:24,37.40,1005.59,1030.17,204,15.95,1.43,-76,1
1652873368,2022-05-18 13:29,36.90,1005.40,1029.97,204,16.08,1.36,-76,1
1652873668,2022-05-18 13:34,36.30,1005.33,1029.91,204,16.22,1.26,-76,1
1652873969,2022-05-18 13:39,35.55,1005.28,1029.85,204,16.40,1.13,-76,1
1652874269,2022-05-18 13:44,33.57,1005.20,1029.78,204,16.45,0.38,-76,1
1652874569,2022-05-18 13:49,34.41,1005.17,1029.75,204,16.37,0.65,-76,1
1652874869,2022-05-18 13:54,35.11,1005.00,1029.58,204,16.56,1.10,-76,1
1652875169,2022-05-18 13:59,30.92,1005.06,1029.64,204,16.69,-0.54,-76,1
1652875469,2022-05-18 14:04,31.74,1004.76,1029.34,204,16.72,-0.16,-75,1
1652875769,2022-05-18 14:09,34.68,1005.01,1029.58,204,16.76,1.10,-76,1
1652876069,2022-05-18 14:14,30.76,1004.99,1029.57,204,16.87,-0.46,-75,1
1652876369,2022-05-18 14:19,32.79,1004.99,1029.56,204,16.98,0.52,-75,1
1652876669,2022-05-18 14:24,29.96,1004.93,1029.51,204,17.09,-0.63,-75,1
1652876969,2022-05-18 14:29,30.94,1004.85,1029.43,204,17.22,-0.07,-74,1
1652877269,2022-05-18 14:34,33.27,1004.78,1029.36,204,17.32,1.02,-68,1
1652877569,2022-05-18 14:39,30.86,1004.80,1029.38,204,17.36,0.01,-73,1
1652877870,2022-05-18 14:44,31.28,1004.79,1029.37,204,17.41,0.24,-74,1
1652878170,2022-05-18 14:49,33.21,1004.74,1029.32,204,17.46,1.12,-70,1
1652878470,2022-05-18 14:54,33.56,1004.51,1029.08,204,17.63,1.41,-75,1
1652878770,2022-05-18 14:59,32.34,1004.52,1029.10,204,17.75,1.00,-75,1
1652879070,2022-05-18 15:04,30.92,1004.54,1029.12,204,17.69,0.33,-75,1
1652879370,2022-05-18 15:09,33.99,1004.61,1029.19,204,17.73,1.68,-74,1
1652879670,2022-05-18 15:14,32.21,1004.55,1029.13,204,17.83,1.02,-75,1
1652879970,2022-05-18 15:19,33.16,1004.47,1029.05,204,17.97,1.54,-74,1
1652880270,2022-05-18 15:24,32.57,1004.38,1028.96,204,18.11,1.41,-74,1
1652880570,2022-05-18 15:29,32.69,1004.31,1028.89,204,18.21,1.55,-75,1
1652880870,2022-05-18 15:34,32.51,1004.19,1028.77,204,18.24,1.50,-75,1
1652881170,2022-05-18 15:39,32.28,1004.24,1028.82,204,18.34,1.49,-75,1
1652881471,2022-05-18 15:44,31.33,1004.16,1028.74,204,18.40,1.13,-75,1
1652881771,2022-05-18 15:49,31.87,1004.15,1028.73,204,18.47,1.43,-74,1
1652882071,2022-05-18 15:54,33.26,1004.13,1028.71,204,18.64,2.18,-75,1
1652882371,2022-05-18 15:59,31.53,1004.05,1028.63,204,18.78,1.55,-78,1
1652882671,2022-05-18 16:04,31.20,1004.03,1028.61,204,18.84,1.45,-74,1
1652882971,2022-05-18 16:09,29.03,1003.90,1028.48,204,18.80,0.42,-74,1
1652883271,2022-05-18 16:14,28.59,1003.94,1028.52,204,18.77,0.18,-74,1
1652883571,2022-05-18 16:19,28.32,1003.77,1028.35,204,18.83,0.10,-75,1
1652883871,2022-05-18 16:24,28.75,1003.75,1028.33,204,18.93,0.40,-73,1
1652884171,2022-05-18 16:29,30.16,1003.69,1028.27,204,19.06,1.17,-73,1
1652884471,2022-05-18 16:34,26.79,1003.67,1028.25,204,19.17,-0.37,-73,1
1652884771,2022-05-18 16:39,28.95,1003.61,1028.19,204,19.19,0.72,-73,1
1652885072,2022-05-18 16:44,29.99,1003.55,1028.12,204,19.25,1.26,-74,1
1652885372,2022-05-18 16:49,29.48,1003.49,1028.07,204,19.31,1.07,-78,1
1652885672,2022-05-18 16:54,27.26,1003.49,1028.07,204,19.25,-0.06,-74,1
1652885972,2022-05-18 16:59,27.45,1003.45,1028.03,204,19.15,-0.05,-75,1
1652886272,2022-05-18 17:04,27.75,1003.49,1028.06,204,19.13,0.08,-75,1
1652886572,2022-05-18 17:09,28.08,1003.45,1028.03,204,19.21,0.31,-75,1
1652886872,2022-05-18 17:14,26.21,1003.46,1028.04,204,19.27,-0.58,-75,1
1652887172,2022-05-18 17:19,25.65,1003.43,1028.01,204,19.29,-0.86,-75,1
1652887472,2022-05-18 17:24,25.54,1003.44,1028.02,204,19.30,-0.91,-75,1
1652887772,2022-05-18 17:29,25.83,1003.43,1028.01,204,19.33,-0.73,-75,1
1652888072,2022-05-18 17:34,22.84,1003.41,1027.99,204,19.34,-2.40,-73,1
1652888372,2022-05-18 17:39,24.11,1003.39,1027.97,204,19.31,-1.69,-75,1
1652888672,2022-05-18 17:44,25.53,1003.31,1027.89,204,19.33,-0.89,-71,1
1652888973,2022-05-18 17:49,24.92,1003.33,1027.90,204,19.33,-1.22,-75,1
1652889273,2022-05-18 17:54,25.23,1003.24,1027.82,204,19.28,-1.10,-75,1
1652889573,2022-05-18 17:59,24.78,1003.19,1027.77,204,19.26,-1.36,-76,1
1652889873,2022-05-18 18:04,24.89,1003.18,1027.76,204,19.27,-1.29,-75,1
1652890173,2022-05-18 18:09,25.80,1003.17,1027.75,204,19.32,-0.76,-75,1
1652890473,2022-05-18 18:14,26.07,1003.06,1027.64,204,19.38,-0.56,-75,1
1652890773,2022-05-18 18:19,24.40,1003.00,1027.58,204,19.53,-1.34,-75,1
1652891073,2022-05-18 18:24,24.77,1003.04,1027.62,204,19.72,-0.98,-75,1
1652891373,2022-05-18 18:29,24.14,1003.02,1027.60,204,19.91,-1.17,-75,1
1652891673,2022-05-18 18:34,24.65,1003.00,1027.58,204,20.07,-0.75,-74,1
1652891973,2022-05-18 18:39,24.55,1002.96,1027.54,204,20.26,-0.64,-74,1
1652892274,2022-05-18 18:44,23.68,1002.96,1027.54,204,20.32,-1.08,-74,1
1652892574,2022-05-18 18:49,24.00,1002.95,1027.53,204,20.33,-0.89,-73,1
1652892874,2022-05-18 18:54,21.71,1002.84,1027.42,204,20.34,-2.25,-74,1
1652893174,2022-05-18 18:59,24.10,1002.86,1027.44,204,20.34,-0.82,-74,1
1652893474,2022-05-18 19:04,24.13,1002.86,1027.44,204,20.33,-0.82,-74,1
1652893774,2022-05-18 19:09,23.46,1002.88,1027.46,204,20.31,-1.22,-74,1
1652894074,2022-05-18 19:14,24.27,1002.87,1027.45,204,20.27,-0.78,-74,1
1652894374,2022-05-18 19:19,24.07,1002.82,1027.40,204,20.23,-0.93,-74,1
1652894674,2022-05-18 19:24,23.67,1002.84,1027.42,204,20.15,-1.23,-74,1
1652894974,2022-05-18 19:29,23.57,1002.87,1027.45,204,20.10,-1.33,-74,1
1652895274,2022-05-18 19:34,25.06,1002.84,1027.42,204,19.94,-0.63,-73,1
1652895575,2022-05-18 19:39,25.04,1002.78,1027.36,204,19.76,-0.79,-74,1
1652895875,2022-05-18 19:44,25.53,1002.79,1027.37,204,19.61,-0.66,-73,1
1652896175,2022-05-18 19:49,25.94,1002.77,1027.35,204,19.39,-0.62,-74,1
1652896475,2022-05-18 19:54,26.61,1002.78,1027.36,204,19.14,-0.49,-74,1
1652896775,2022-05-18 19:59,27.01,1002.77,1027.35,204,18.82,-0.56,-73,1
1652897075,2022-05-18 20:04,27.36,1002.80,1027.38,204,18.53,-0.63,-75,1
1652897375,2022-05-18 20:09,27.91,1002.79,1027.37,204,18.22,-0.62,-76,1
1652897675,2022-05-18 20:14,28.24,1002.76,1027.34,204,17.90,-0.74,-77,1
1652897975,2022-05-18 20:19,29.21,1002.81,1027.38,204,17.51,-0.61,-76,1
1652898275,2022-05-18 20:24,29.34,1002.79,1027.37,204,17.05,-0.95,-75,1
1652898575,2022-05-18 20:29,29.88,1002.79,1027.36,204,16.57,-1.12,-72,1
1652898875,2022-05-18 20:34,30.40,1002.83,1027.41,204,16.13,-1.26,-80,1
1652899176,2022-05-18 20:39,30.61,1002.83,1027.40,204,15.72,-1.53,-74,1
1652899476,2022-05-18 20:44,31.63,1002.77,1027.35,204,15.37,-1.39,-75,1
1652899776,2022-05-18 20:49,32.67,1002.86,1027.43,204,15.04,-1.23,-74,1
1652900076,2022-05-18 20:54,32.25,1002.84,1027.42,204,14.71,-1.70,-76,1
1652900376,2022-05-18 20:59,33.93,1002.88,1027.46,204,14.45,-1.24,-74,1
1652900676,2022-05-18 21:04,35.38,1002.99,1027.57,204,14.19,-0.90,-73,1
1652900976,2022-05-18 21:09,36.94,1002.97,1027.55,204,13.91,-0.55,-74,1
1652901276,2022-05-18 21:14,37.88,1002.97,1027.55,204,13.63,-0.46,-71,1
1652901576,2022-05-18 21:19,39.05,1002.93,1027.51,204,13.35,-0.29,-78,1
1652901876,2022-05-18 21:24,39.14,1002.98,1027.56,204,13.10,-0.48,-74,1
1652902176,2022-05-18 21:29,39.86,1003.00,1027.58,204,12.87,-0.44,-72,1
1652902476,2022-05-18 21:34,40.08,1002.94,1027.52,204,12.64,-0.57,-73,1
1652902777,2022-05-18 21:39,41.16,1002.93,1027.51,204,12.45,-0.38,-73,1
1652903077,2022-05-18 21:44,43.21,1002.90,1027.48,204,12.27,0.13,-73,1
1652903377,2022-05-18 21:49,43.98,1002.93,1027.51,204,12.09,0.21,-73,1
1652903677,2022-05-18 21:54,45.17,1002.97,1027.55,204,11.94,0.44,-73,1
1652903977,2022-05-18 21:59,45.53,1002.94,1027.52,204,11.79,0.41,-73,1
1652904277,2022-05-18 22:04,46.48,1002.97,1027.54,204,11.63,0.55,-75,1
1652904577,2022-05-18 22:09,46.33,1002.98,1027.56,204,11.45,0.34,-73,1
1652904877,2022-05-18 22:14,47.55,1003.01,1027.59,204,11.32,0.58,-74,1
1652905177,2022-05-18 22:19,48.11,1002.97,1027.54,204,11.18,0.62,-74,1
1652905477,2022-05-18 22:24,49.36,1002.88,1027.46,204,11.02,0.83,-74,1
1652905777,2022-05-18 22:29,49.70,1002.88,1027.46,204,10.88,0.79,-72,1
1652906078,2022-05-18 22:34,50.84,1002.86,1027.44,204,10.72,0.96,-74,1
1652906985,2022-05-18 22:49,52.89,1002.88,1027.46,204,10.41,1.22,-73,1
1652907285,2022-05-18 22:54,56.70,1002.87,1027.45,204,10.33,2.12,-73,1
1652907585,2022-05-18 22:59,54.97,1002.85,1027.43,204,10.22,1.58,-73,1
1652907885,2022-05-18 23:04,54.58,1002.88,1027.46,204,10.14,1.41,-71,1
1652908186,2022-05-18 23:09,53.61,1002.92,1027.50,204,10.04,1.06,-73,1
1652908486,2022-05-18 23:14,54.21,1002.95,1027.53,204,9.93,1.11,-72,1
1652909086,2022-05-18 23:24,54.33,1002.89,1027.47,204,9.68,0.91,-71,1
1652909386,2022-05-18 23:29,54.54,1002.85,1027.43,204,9.57,0.87,-71,1
1652909686,2022-05-18 23:34,54.68,1002.82,1027.40,204,9.48,0.82,-72,1
1652910286,2022-05-18 23:44,58.08,1002.53,1027.11,204,9.35,1.53,-71,1
1652910586,2022-05-18 23:49,58.27,1002.78,1027.36,204,9.29,1.52,-71,1
1652910886,2022-05-18 23:54,59.83,1002.79,1027.36,204,9.25,1.85,-72,1
1652911186,2022-05-18 23:59,58.90,1002.72,1027.30,204,9.17,1.56,-71,1