1652911486,2022-05-19 00:04,58.97,1002.67,1027.25,204,9.06,1.47,-71,1
1652911786,2022-05-19 00:09,57.55,1002.71,1027.29,204,8.95,1.03,-71,1
1652912087,2022-05-19 00:14,57.36,1002.70,1027.28,204,8.82,0.86,-71,1
1652912387,2022-05-19 00:19,56.54,1002.72,1027.30,204,8.70,0.55,-71,1
1652912687,2022-05-19 00:24,58.74,1002.77,1027.35,204,8.61,1.00,-71,1
1652912987,2022-05-19 00:29,57.75,1002.80,1027.38,204,8.56,0.71,-72,1
1652913287,2022-05-19 00:34,56.86,1002.75,1027.33,204,8.45,0.39,-71,1
1652913587,2022-05-19 00:39,57.13,1002.67,1027.24,204,8.36,0.37,-71,1
1652913887,2022-05-19 00:44,56.70,1002.72,1027.29,204,8.27,0.19,-71,1
1652914187,2022-05-19 00:49,56.42,1002.67,1027.25,204,8.21,0.06,-71,1
1652914487,2022-05-19 00:54,56.45,1002.64,1027.22,204,8.16,0.02,-72,1
1652914787,2022-05-19 00:59,57.97,1002.58,1027.15,204,8.13,0.36,-71,1
1652915387,2022-05-19 01:09,60.84,1002.54,1027.11,204,8.11,1.01,-69,1
1652915688,2022-05-19 01:14,59.76,1002.53,1027.11,204,8.09,0.74,-72,1
1652915988,2022-05-19 01:19,59.05,1002.53,1027.11,204,8.04,0.53,-71,1
1652916288,2022-05-19 01:24,58.55,1002.50,1027.08,204,7.95,0.33,-71,1
1652916588,2022-05-19 01:29,58.75,1002.49,1027.07,204,7.86,0.29,-72,1
1652916888,2022-05-19 01:34,58.69,1002.49,1027.07,204,7.78,0.20,-71,1
1652917188,2022-05-19 01:39,58.85,1002.46,1027.04,204,7.63,0.10,-72,1
1652917488,2022-05-19 01:44,59.27,1002.41,1026.99,204,7.65,0.21,-72,1
1652917788,2022-05-19 01:49,60.50,1002.43,1027.01,204,7.62,0.47,-72,1
1652918088,2022-05-19 01:54,59.40,1002.45,1027.03,204,7.61,0.21,-72,1
1652918388,2022-05-19 01:59,59.04,1002.42,1027.00,204,7.58,0.09,-72,1
1652918688,2022-05-19 02:04,58.55,1002.39,1026.97,204,7.58,-0.02,-69,1
1652918988,2022-05-19 02:09,57.42,1002.39,1026.97,204,7.60,-0.27,-69,1
1652919288,2022-05-19 02:14,56.96,1002.10,1026.68,204,7.60,-0.38,-69,1
1652919589,2022-05-19 02:19,57.04,1002.34,1026.92,204,7.60,-0.36,-69,1
1652919889,2022-05-19 02:24,57.25,1002.29,1026.87,204,7.61,-0.30,-69,1
1652920189,2022-05-19 02:29,57.98,1002.26,1026.84,204,7.64,-0.10,-69,1
1652920489,2022-05-19 02:34,58.56,1002.29,1026.86,204,7.59,-0.01,-69,1
1652920789,2022-05-19 02:39,60.71,1002.26,1026.84,204,7.66,0.56,-72,1
1652921089,2022-05-19 02:44,59.08,1002.26,1026.84,204,7.66,0.18,-69,1
1652921389,2022-05-19 02:49,61.30,1002.17,1026.75,204,7.65,0.68,-69,1
1652921689,2022-05-19 02:54,63.92,1002.24,1026.81,204,7.65,1.26,-69,1
1652921989,2022-05-19 02:59,63.16,1002.12,1026.70,204,7.64,1.09,-69,1
1652922289,2022-05-19 03:04,61.82,1002.03,1026.61,204,7.63,0.78,-69,1
1652922589,2022-05-19 03:09,60.35,1001.98,1026.56,204,7.62,0.44,-69,1
1652922889,2022-05-19 03:14,62.39,1001.94,1026.52,204,7.63,0.91,-69,1
1652923190,2022-05-19 03:19,62.01,1001.93,1026.50,204,7.65,0.84,-69,1
1652923490,2022-05-19 03:24,58.99,1001.92,1026.50,204,7.67,0.17,-68,1
1652923790,2022-05-19 03:29,56.42,1001.88,1026.45,204,7.63,-0.48,-69,1
1652924090,2022-05-19 03:34,53.81,1001.85,1026.43,204,7.63,-1.13,-69,1
1652924390,2022-05-19 03:39,53.29,1001.87,1026.44,204,7.63,-1.26,-69,1
1652924690,2022-05-19 03:44,53.33,1001.80,1026.38,204,7.62,-1.26,-69,1
1652924990,2022-05-19 03:49,53.09,1001.80,1026.38,204,7.61,-1.33,-69,1
1652925290,2022-05-19 03:54,52.16,1001.75,1026.33,204,7.61,-1.57,-69,1
1652925590,2022-05-19 03:59,52.25,1001.77,1026.35,204,7.64,-1.52,-69,1
1652925890,2022-05-19 04:04,51.45,1001.78,1026.36,204,7.67,-1.70,-69,1
1652926190,2022-05-19 04:09,50.99,1001.81,1026.39,204,7.71,-1.79,-69,1
1652926490,2022-05-19 04:14,50.69,1001.80,1026.38,204,7.74,-1.84,-69,1
1652926791,2022-05-19 04:19,50.79,1001.73,1026.31,204,7.76,-1.80,-69,1
1652927091,2022-05-19 04:24,50.58,1001.78,1026.36,204,7.69,-1.92,-69,1
1652927391,2022-05-19 04:29,50.13,1001.67,1026.25,204,7.82,-1.92,-69,1
1652927691,2022-05-19 04:34,50.61,1001.68,1026.26,204,7.85,-1.76,-72,1
1652927991,2022-05-19 04:39,50.08,1001.70,1026.28,204,7.89,-1.86,-71,1
1652928291,2022-05-19 04:44,49.67,1001.66,1026.24,204,7.97,-1.90,-71,1
1652928591,2022-05-19 04:49,49.66,1001.66,1026.24,204,8.06,-1.82,-71,1
1652928891,2022-05-19 04:54,48.86,1001.64,1026.22,204,8.11,-2.00,-71,1
1652929191,2022-05-19 04:59,49.53,1001.65,1026.23,204,8.32,-1.62,-72,1
1652929491,2022-05-19 05:04,48.40,1001.73,1026.31,204,8.50,-1.77,-72,1
1652929791,2022-05-19 05:09,47.95,1001.61,1026.18,204,8.72,-1.69,-72,1
1652930091,2022-05-19 05:14,46.90,1001.67,1026.25,204,8.97,-1.76,-72,1
1652930391,2022-05-19 05:19,46.55,1001.41,1025.99,204,9.22,-1.64,-72,1
1652930692,2022-05-19 05:24,46.16,1001.59,1026.16,204,9.51,-1.48,-72,1
1652930992,2022-05-19 05:29,45.72,1001.60,1026.17,204,9.89,-1.27,-72,1
1652931292,2022-05-19 05:34,43.93,1001.47,1026.05,204,10.95,-0.85,-71,1
1652931592,2022-05-19 05:39,42.32,1001.53,1026.11,204,11.77,-0.61,-72,1
1652931892,2022-05-19 05:44,40.15,1001.45,1026.03,204,12.35,-0.81,-70,1
1652932192,2022-05-19 05:49,39.97,1001.46,1026.04,204,12.98,-0.31,-69,1
1652932492,2022-05-19 05:54,39.47,1001.53,1026.10,204,13.35,-0.15,-70,1
1652932792,2022-05-19 05:59,38.87,1001.53,1026.11,204,13.63,-0.11,-70,1
1652933092,2022-05-19 06:04,38.06,1001.49,1026.07,204,13.75,-0.29,-70,1
1652933392,2022-05-19 06:09,38.24,1001.34,1025.91,204,13.82,-0.16,-70,1
1652933692,2022-05-19 06:14,37.87,1001.32,1025.90,204,14.36,0.19,-70,1
1652933992,2022-05-19 06:19,36.20,1001.35,1025.93,204,14.86,0.01,-69,1
1652934293,2022-05-19 06:24,36.39,1001.30,1025.88,204,15.24,0.42,-70,1
1652934593,2022-05-19 06:29,35.97,1001.28,1025.86,204,15.69,0.66,-70,1
1652934893,2022-05-19 06:34,34.74,1001.37,1025.95,204,16.28,0.70,-69,1
1652935193,2022-05-19 06:39,34.14,1001.39,1025.97,204,16.72,0.85,-72,1
1652935493,2022-05-19 06:44,33.60,1001.38,1025.96,204,17.01,0.88,-72,1
1652935793,2022-05-19 06:49,32.89,1001.34,1025.92,204,17.25,0.80,-72,1
1652936093,2022-05-19 06:54,32.32,1001.22,1025.80,204,17.76,1.00,-73,1
1652936393,2022-05-19 06:59,30.73,1001.23,1025.81,204,18.35,0.81,-72,1
1652936693,2022-05-19 07:04,30.03,1001.16,1025.74,204,18.99,1.05,-72,1
1652936993,2022-05-19 07:09,29.42,1001.33,1025.91,204,19.70,1.38,-70,1
1652937293,2022-05-19 07:14,28.60,1001.36,1025.94,204,20.06,1.30,-68,1
1652937593,2022-05-19 07:19,29.00,1001.34,1025.92,204,20.10,1.53,-72,1
1652937893,2022-05-19 07:24,28.79,1001.33,1025.91,204,19.61,1.00,-73,1
1652938194,2022-05-19 07:29,30.65,1001.36,1025.94,204,18.49,0.90,-78,1
1652938494,2022-05-19 07:34,31.53,1001.45,1026.02,204,17.36,0.31,-75,1
1652938794,2022-05-19 07:39,33.86,1001.49,1026.07,204,16.64,0.66,-71,1
1652939094,2022-05-19 07:44,34.87,1001.43,1026.01,204,16.09,0.59,-71,1
1652939394,2022-05-19 07:49,35.34,1001.47,1026.04,204,15.74,0.46,-71,1
1652939694,2022-05-19 07:54,36.64,1001.48,1026.05,204,15.60,0.84,-71,1
1652939994,2022-05-19 07:59,35.77,1001.41,1025.98,204,15.62,0.52,-73,1
1652940294,2022-05-19 08:04,35.22,1001.34,1025.92,204,15.61,0.30,-74,1
1652940594,2022-05-19 08:09,35.74,1001.34,1025.92,204,15.57,0.47,-73,1
1652940894,2022-05-19 08:14,36.19,1001.37,1025.95,204,15.67,0.73,-73,1
1652941194,2022-05-19 08:19,34.72,1001.38,1025.95,204,15.77,0.24,-74,1
1652941494,2022-05-19 08:24,34.79,1001.39,1025.97,204,15.91,0.40,-73,1
1652941795,2022-05-19 08:29,34.96,1001.42,1026.00,204,16.07,0.61,-73,1
1652942095,2022-05-19 08:34,33.22,1001.38,1025.95,204,16.24,0.05,-74,1
1652942395,2022-05-19 08:39,34.30,1001.36,1025.94,204,16.40,0.63,-74,1
1652942695,2022-05-19 08:44,34.37,1001.28,1025.86,204,16.58,0.82,-72,1
1652942995,2022-05-19 08:49,34.37,1001.27,1025.84,204,16.77,0.98,-73,1
1652943295,2022-05-19 08:54,33.44,1001.29,1025.86,204,16.96,0.77,-72,1
1652943595,2022-05-19 08:59,33.19,1001.22,1025.80,204,17.16,0.84,-74,1
1652943895,2022-05-19 09:04,32.84,1001.12,1025.70,204,17.32,0.84,-75,1
1652944195,2022-05-19 09:09,33.38,1001.11,1025.69,204,17.52,1.24,-75,1
1652944495,2022-05-19 09:14,32.93,1001.06,1025.63,204,17.75,1.25,-72,1
1652944797,2022-05-19 09:19,32.95,1001.03,1025.61,204,17.98,1.46,-78,1
1652945097,2022-05-19 09:24,32.15,1001.00,1025.57,204,18.18,1.29,-73,1
1652945397,2022-05-19 09:29,31.15,1000.93,1025.51,204,18.33,0.99,-78,1
1652945697,2022-05-19 09:34,31.44,1000.89,1025.47,204,18.44,1.21,-77,1
1652945997,2022-05-19 09:39,29.91,1000.80,1025.38,204,18.64,0.69,-77,1
1652946297,2022-05-19 09:44,31.30,1000.77,1025.35,204,18.85,1.51,-78,1
1652946597,2022-05-19 09:49,30.67,1000.75,1025.33,204,19.04,1.39,-78,1
1652946897,2022-05-19 09:54,31.92,1000.77,1025.35,204,19.25,2.13,-79,1
1652947197,2022-05-19 09:59,32.06,1000.67,1025.25,204,19.56,2.46,-77,1
1652947497,2022-05-19 10:04,31.02,1000.68,1025.25,204,19.77,2.18,-78,1
1652947797,2022-05-19 10:09,29.48,1000.61,1025.19,204,19.93,1.61,-75,1
1652948098,2022-05-19 10:14,29.81,1000.55,1025.13,204,20.03,1.85,-79,1
1652948398,2022-05-19 10:19,31.48,1000.47,1025.05,204,20.18,2.75,-77,1
1652948698,2022-05-19 10:24,31.77,1000.45,1025.03,204,20.39,3.06,-78,1
1652948998,2022-05-19 10:29,31.28,1000.36,1024.94,204,20.60,3.02,-78,1
1652949298,2022-05-19 10:34,29.80,1000.33,1024.91,204,20.77,2.49,-79,1
1652949598,2022-05-19 10:39,29.76,1000.20,1024.78,204,20.83,2.52,-78,1
1652949898,2022-05-19 10:44,29.95,1000.20,1024.78,204,20.90,2.67,-78,1
1652950198,2022-05-19 10:49,30.25,1000.14,1024.72,204,20.99,2.89,-78,1
1652950498,2022-05-19 10:54,29.48,1000.15,1024.72,204,21.11,2.63,-78,1
1652950798,2022-05-19 10:59,30.48,1000.09,1024.67,204,21.25,3.22,-79,1
1652951098,2022-05-19 11:04,29.31,1000.01,1024.59,204,21.38,2.78,-78,1
1652951399,2022-05-19 11:09,30.50,999.95,1024.52,204,21.50,3.45,-78,1
1652951699,2022-05-19 11:14,29.47,999.88,1024.46,204,21.68,3.12,-78,1
1652951999,2022-05-19 11:19,29.17,999.88,1024.46,204,21.87,3.14,-76,1
1652952299,2022-05-19 11:24,28.79,999.78,1024.35,204,21.99,3.05,-77,1
1652952899,2022-05-19 11:34,29.29,999.66,1024.24,204,22.35,3.61,-75,1
1652953199,2022-05-19 11:39,29.17,999.68,1024.26,204,22.43,3.62,-76,1
1652953499,2022-05-19 11:44,28.59,999.68,1024.26,204,22.56,3.45,-77,1
1652953799,2022-05-19 11:49,29.48,999.63,1024.21,204,22.65,3.96,-73,1
1652954099,2022-05-19 11:54,29.28,999.65,1024.23,204,22.79,3.99,-74,1
1652954400,2022-05-19 12:00,29.36,999.61,1024.18,204,22.97,4.18,-74,1
1652954700,2022-05-19 12:05,29.14,999.50,1024.08,204,23.06,4.15,-74,1
1652955000,2022-05-19 12:10,27.52,999.50,1024.08,204,23.05,3.33,-74,1
1652955300,2022-05-19 12:15,28.12,999.34,1023.92,204,23.01,3.60,-78,1
1652955600,2022-05-19 12:20,28.33,999.47,1024.05,204,22.93,3.64,-74,1
1652955900,2022-05-19 12:25,29.66,999.44,1024.01,204,22.85,4.22,-74,1
1652956200,2022-05-19 12:30,30.18,999.41,1023.98,204,22.79,4.42,-72,1
1652956800,2022-05-19 12:40,28.87,999.36,1023.94,204,22.92,3.90,-73,1
1652957100,2022-05-19 12:45,28.88,999.17,1023.74,204,22.92,3.90,-74,1
1652957400,2022-05-19 12:50,30.19,999.28,1023.86,204,22.97,4.58,-75,1
1652957700,2022-05-19 12:55,29.96,999.18,1023.76,204,22.99,4.49,-75,1
1652958301,2022-05-19 13:05,30.11,999.07,1023.65,204,23.11,4.66,-75,1
1652958601,2022-05-19 13:10,29.40,999.07,1023.65,204,23.21,4.41,-77,1
1652958901,2022-05-19 13:15,29.87,998.98,1023.56,204,23.28,4.69,-77,1
1652959496,2022-05-19 13:24,30.11,998.83,1023.41,204,23.47,4.97,-79,1
1652959796,2022-05-19 13:29,30.30,998.73,1023.31,204,23.61,5.18,-78,1
1652960096,2022-05-19 13:34,28.86,998.72,1023.30,204,23.72,4.58,-78,1
1652960396,2022-05-19 13:39,29.40,998.75,1023.32,204,23.79,4.90,-78,1
1652960696,2022-05-19 13:44,29.83,998.70,1023.28,204,23.87,5.19,-77,1
1652960996,2022-05-19 13:49,29.46,998.61,1023.19,204,23.85,4.99,-77,1
1652961296,2022-05-19 13:54,30.54,998.59,1023.16,204,23.94,5.58,-79,1
1652961596,2022-05-19 13:59,27.97,998.50,1023.08,204,24.16,4.51,-80,1
1652961896,2022-05-19 14:04,28.42,998.43,1023.01,204,24.33,4.89,-79,1
1652962197,2022-05-19 14:09,28.57,998.43,1023.01,204,24.48,5.09,-79,1
1652962797,2022-05-19 14:19,27.93,998.35,1022.93,204,24.73,4.98,-80,1
1652963097,2022-05-19 14:24,28.99,998.30,1022.88,204,24.79,5.57,-77,1
1652963397,2022-05-19 14:29,28.67,998.29,1022.87,204,24.89,5.49,-77,1
1652963697,2022-05-19 14:34,27.52,998.20,1022.77,204,24.93,4.94,-78,1
1652963997,2022-05-19 14:39,28.94,998.11,1022.69,204,24.85,5.59,-78,1
1652964297,2022-05-19 14:44,29.41,998.06,1022.63,204,24.83,5.81,-78,1
1652964597,2022-05-19 14:49,29.26,997.97,1022.55,204,24.88,5.78,-78,1
1652964959,2022-05-19 14:55,28.93,998.00,1022.58,204,24.94,5.67,-77,1
1652965259,2022-05-19 15:00,29.03,997.99,1022.57,204,24.98,5.75,-78,1
1652965560,2022-05-19 15:06,28.56,997.95,1022.53,204,24.98,5.51,-77,1
1652965860,2022-05-19 15:11,28.26,997.89,1022.47,204,24.95,5.34,-79,1
1652966160,2022-05-19 15:16,28.10,997.85,1022.43,204,24.98,5.28,-75,1
1652966460,2022-05-19 15:21,28.44,997.77,1022.34,204,24.97,5.45,-78,1
1652966760,2022-05-19 15:26,28.61,997.64,1022.22,204,25.00,5.55,-78,1
1652967060,2022-05-19 15:31,28.86,997.63,1022.20,204,25.03,5.71,-78,1
1652967360,2022-05-19 15:36,29.57,997.61,1022.18,204,25.14,6.15,-77,1
1652967660,2022-05-19 15:41,28.97,997.52,1022.10,204,25.26,5.96,-80,1
1652967960,2022-05-19 15:46,28.15,997.46,1022.03,204,25.38,5.65,-79,1
1652968260,2022-05-19 15:51,28.74,997.41,1021.99,204,25.47,6.03,-79,1
1652968560,2022-05-19 15:56,28.39,997.34,1021.92,204,25.55,5.92,-79,1
1652968861,2022-05-19 16:01,28.55,997.30,1021.88,204,25.58,6.02,-82,1
1652969161,2022-05-19 16:06,27.80,997.24,1021.82,204,25.61,5.67,-79,1
1652969461,2022-05-19 16:11,27.98,997.09,1021.67,204,25.66,5.80,-79,1
1652969761,2022-05-19 16:16,28.19,997.06,1021.64,204,25.69,5.94,-77,1
1652970061,2022-05-19 16:21,27.46,997.02,1021.60,204,25.68,5.55,-77,1
1652970361,2022-05-19 16:26,26.62,996.89,1021.47,204,25.60,5.03,-77,1
1652970661,2022-05-19 16:31,28.21,996.88,1021.46,204,25.61,5.88,-77,1
1652970961,2022-05-19 16:36,28.61,996.93,1021.51,204,25.59,6.06,-78,1
1652971261,2022-05-19 16:41,27.99,996.82,1021.39,204,25.59,5.74,-77,1
1652971561,2022-05-19 16:46,27.68,996.71,1021.29,204,25.62,5.61,-77,1
1652971861,2022-05-19 16:51,27.69,996.74,1021.32,204,25.61,5.61,-77,1
1652972162,2022-05-19 16:56,28.47,996.70,1021.28,204,25.57,5.97,-78,1
1652972462,2022-05-19 17:01,28.07,996.63,1021.21,204,25.61,5.81,-79,1
1652972762,2022-05-19 17:06,28.15,996.58,1021.16,204,25.60,5.84,-78,1
1652973062,2022-05-19 17:11,27.90,996.54,1021.12,204,25.64,5.74,-78,1
1652973362,2022-05-19 17:16,27.60,996.47,1021.05,204,25.59,5.54,-78,1
1652973662,2022-05-19 17:21,27.59,996.47,1021.04,204,25.53,5.49,-76,1
1652973962,2022-05-19 17:26,27.88,996.41,1020.99,204,25.47,5.59,-79,1
1652974262,2022-05-19 17:31,27.82,996.43,1021.01,204,25.41,5.51,-78,1
1652974562,2022-05-19 17:36,28.18,996.36,1020.94,204,25.35,5.64,-78,1
1652974862,2022-05-19 17:41,27.44,996.27,1020.85,204,25.31,5.22,-78,1
1652975162,2022-05-19 17:46,28.08,996.25,1020.83,204,25.27,5.52,-78,1
1652975462,2022-05-19 17:51,28.41,996.15,1020.72,204,25.25,5.67,-77,1
1652975763,2022-05-19 17:56,27.71,996.09,1020.67,204,25.24,5.30,-77,1
1652976363,2022-05-19 18:06,28.85,996.01,1020.59,204,25.00,5.68,-75,1
1652976663,2022-05-19 18:11,28.54,995.93,1020.51,204,24.86,5.40,-78,1
1652976963,2022-05-19 18:16,28.45,995.89,1020.47,204,24.71,5.22,-77,1
1652977263,2022-05-19 18:21,28.73,995.85,1020.43,204,24.61,5.28,-77,1
1652977563,2022-05-19 18:26,29.39,995.88,1020.45,204,24.57,5.57,-80,1
1652977863,2022-05-19 18:31,29.41,995.82,1020.40,204,24.50,5.52,-80,1
1652978163,2022-05-19 18:36,28.84,995.82,1020.40,204,24.39,5.15,-81,1
1652978463,2022-05-19 18:41,29.50,995.84,1020.42,204,24.27,5.37,-80,1
1652978763,2022-05-19 18:46,29.45,995.82,1020.40,204,24.15,5.24,-80,1
1652979063,2022-05-19 18:51,29.95,995.80,1020.38,204,24.01,5.36,-75,1
1652979363,2022-05-19 18:56,30.26,995.87,1020.45,204,23.88,5.40,-74,1
1652979664,2022-05-19 19:01,30.00,995.83,1020.40,204,23.73,5.14,-76,1
1652979964,2022-05-19 19:06,30.62,995.83,1020.41,204,23.59,5.32,-81,1
1652980264,2022-05-19 19:11,31.37,995.81,1020.39,204,23.40,5.50,-77,1
1652980564,2022-05-19 19:16,31.74,995.80,1020.37,204,23.18,5.48,-73,1
1652980864,2022-05-19 19:21,32.43,995.81,1020.39,204,22.94,5.58,-74,1
1652981164,2022-05-19 19:26,32.74,995.71,1020.29,204,22.75,5.55,-73,1
1652981464,2022-05-19 19:31,32.39,995.66,1020.24,204,22.62,5.28,-76,1
1652981764,2022-05-19 19:36,33.24,995.59,1020.17,204,22.41,5.47,-76,1
1652982064,2022-05-19 19:41,32.98,995.56,1020.14,204,22.20,5.18,-77,1
1652982364,2022-05-19 19:46,33.13,995.54,1020.12,204,22.00,5.07,-78,1
1652982664,2022-05-19 19:51,32.97,995.53,1020.11,204,21.84,4.85,-78,1
1652982965,2022-05-19 19:56,32.67,995.52,1020.10,204,21.88,4.76,-76,1
1652983265,2022-05-19 20:01,32.49,995.48,1020.05,204,21.91,4.70,-78,1
1652983565,2022-05-19 20:06,32.47,995.56,1020.14,204,21.81,4.61,-78,1
1652983865,2022-05-19 20:11,33.83,995.44,1020.02,204,21.62,5.03,-77,1
1652984165,2022-05-19 20:16,33.79,995.35,1019.93,204,21.35,4.78,-78,1
1652984465,2022-05-19 20:21,34.51,995.30,1019.88,204,21.12,4.88,-78,1
1652984765,2022-05-19 20:26,35.26,995.24,1019.82,204,20.90,4.99,-78,1
1652985065,2022-05-19 20:31,35.01,995.26,1019.84,204,20.71,4.72,-76,1
1652985365,2022-05-19 20:36,35.37,995.25,1019.83,204,20.55,4.73,-78,1
1652985665,2022-05-19 20:41,35.73,995.21,1019.78,204,20.37,4.71,-78,1
1652985965,2022-05-19 20:46,35.58,995.25,1019.83,204,20.21,4.51,-78,1
1652986265,2022-05-19 20:51,36.42,995.27,1019.85,204,20.04,4.69,-78,1
1652986565,2022-05-19 20:56,37.27,995.15,1019.73,204,19.91,4.91,-78,1
1652986866,2022-05-19 21:01,37.42,995.23,1019.81,204,19.74,4.82,-79,1
1652987166,2022-05-19 21:06,37.34,995.22,1019.80,204,19.58,4.64,-78,1
1652987466,2022-05-19 21:11,37.67,995.30,1019.88,204,19.47,4.67,-78,1
1652988066,2022-05-19 21:21,39.12,995.21,1019.79,204,19.07,4.85,-82,1
1652988366,2022-05-19 21:26,40.40,995.08,1019.66,204,18.83,5.10,-82,1
1652988666,2022-05-19 21:31,41.28,994.87,1019.45,204,18.63,5.23,-82,1
1652988966,2022-05-19 21:36,42.41,994.98,1019.56,204,18.46,5.47,-83,1
1652989266,2022-05-19 21:41,43.89,995.00,1019.58,204,18.31,5.83,-79,1
1652989566,2022-05-19 21:46,45.73,994.97,1019.54,204,18.18,6.30,-79,1
1652989866,2022-05-19 21:51,46.19,994.98,1019.56,204,18.07,6.35,-80,1
1652990467,2022-05-19 22:01,49.88,994.94,1019.51,204,17.85,7.27,-80,1
1652990767,2022-05-19 22:06,50.10,994.89,1019.47,204,17.77,7.26,-76,1
1652991067,2022-05-19 22:11,50.27,994.91,1019.49,204,17.70,7.24,-77,1
1652991367,2022-05-19 22:16,50.92,994.90,1019.48,204,17.62,7.36,-77,1
1652991667,2022-05-19 22:21,50.85,994.84,1019.42,204,17.55,7.27,-76,1
1652991967,2022-05-19 22:26,52.31,994.80,1019.38,204,17.48,7.62,-76,1
1652992267,2022-05-19 22:31,53.79,994.82,1019.40,204,17.40,7.95,-76,1
1652992567,2022-05-19 22:36,52.17,994.77,1019.35,204,17.33,7.44,-76,1
1652993167,2022-05-19 22:46,53.90,994.69,1019.27,204,17.20,7.80,-77,1
1652993467,2022-05-19 22:51,53.67,994.65,1019.23,204,17.13,7.67,-77,1
1652993767,2022-05-19 22:56,55.67,994.57,1019.14,204,17.03,8.12,-77,1
1652994368,2022-05-19 23:06,57.18,994.51,1019.09,204,16.81,8.30,-77,1
1652994668,2022-05-19 23:11,55.96,994.48,1019.06,204,16.70,7.89,-78,1
1652994968,2022-05-19 23:16,57.03,994.39,1018.97,204,16.62,8.09,-76,1
1652995268,2022-05-19 23:21,57.38,994.33,1018.91,204,16.54,8.10,-73,1
1652995568,2022-05-19 23:26,55.89,994.29,1018.87,204,16.45,7.63,-76,1
1652995868,2022-05-19 23:31,56.26,994.17,1018.75,204,16.36,7.65,-75,1
1652996168,2022-05-19 23:36,56.04,994.11,1018.69,204,16.26,7.50,-80,1
1652996468,2022-05-19 23:41,55.95,994.09,1018.67,204,16.19,7.41,-74,1
1652997068,2022-05-19 23:51,52.94,994.11,1018.68,204,16.06,6.48,-79,1
1652997369,2022-05-19 23:56,55.27,994.04,1018.62,204,15.99,7.04,-77,1