1652997669,2022-05-20 00:01,55.73,993.99,1018.57,204,15.89,7.07,-77,1
1652998269,2022-05-20 00:11,54.57,993.89,1018.47,204,15.72,6.60,-78,1
1652998569,2022-05-20 00:16,53.84,993.83,1018.41,204,15.63,6.33,-77,1
1652999169,2022-05-20 00:26,52.94,993.58,1018.16,204,15.52,5.98,-77,1
1652999469,2022-05-20 00:31,53.98,993.84,1018.42,204,15.45,6.20,-76,1
1652999769,2022-05-20 00:36,54.16,993.82,1018.39,204,15.36,6.16,-77,1
1653000069,2022-05-20 00:41,53.68,993.74,1018.32,204,15.30,5.97,-77,1
1653000370,2022-05-20 00:46,54.15,993.69,1018.27,204,15.23,6.04,-77,1
1653000670,2022-05-20 00:51,54.36,993.62,1018.20,204,15.25,6.11,-77,1
1653000970,2022-05-20 00:56,55.75,993.51,1018.09,204,15.25,6.48,-78,1
1653001270,2022-05-20 01:01,57.08,993.54,1018.12,204,15.24,6.81,-76,1
1653001570,2022-05-20 01:06,58.02,993.48,1018.06,204,15.23,7.04,-78,1
1653001870,2022-05-20 01:11,58.41,993.44,1018.01,204,15.20,7.11,-77,1
1653002170,2022-05-20 01:16,58.29,993.39,1017.96,204,15.15,7.03,-77,1
1653002470,2022-05-20 01:21,56.98,993.34,1017.92,204,15.11,6.66,-78,1
1653002770,2022-05-20 01:26,55.92,993.30,1017.88,204,15.07,6.35,-77,1
1653003070,2022-05-20 01:31,56.06,993.26,1017.84,204,14.98,6.31,-77,1
1653003370,2022-05-20 01:36,56.16,993.19,1017.77,204,14.92,6.27,-76,1
1653003670,2022-05-20 01:41,56.59,993.08,1017.66,204,14.86,6.33,-76,1
1653003970,2022-05-20 01:46,56.11,993.02,1017.60,204,14.81,6.16,-77,1
1653004271,2022-05-20 01:51,56.06,992.96,1017.54,204,14.76,6.10,-76,1
1653004871,2022-05-20 02:01,57.44,992.88,1017.45,204,14.59,6.29,-78,1
1653005171,2022-05-20 02:06,57.05,992.81,1017.38,204,14.53,6.14,-76,1
1653005471,2022-05-20 02:11,58.80,992.75,1017.33,204,14.49,6.54,-76,1
1653005771,2022-05-20 02:16,59.22,992.74,1017.32,204,14.48,6.63,-77,1
1653006371,2022-05-20 02:26,59.79,992.71,1017.29,204,14.49,6.78,-76,1
1653006671,2022-05-20 02:31,60.27,992.71,1017.29,204,14.49,6.90,-76,1
1653006971,2022-05-20 02:36,60.73,992.66,1017.23,204,14.49,7.01,-76,1
1653007271,2022-05-20 02:41,62.35,992.64,1017.22,204,14.47,7.37,-76,1
1653007572,2022-05-20 02:46,63.18,992.61,1017.19,204,14.46,7.56,-77,1
1653007872,2022-05-20 02:51,63.05,992.53,1017.11,204,14.48,7.55,-77,1
1653008172,2022-05-20 02:56,62.91,992.56,1017.13,204,14.52,7.55,-76,1
1653008772,2022-05-20 03:06,61.41,992.51,1017.09,204,14.66,7.33,-77,1
1653009072,2022-05-20 03:11,61.68,992.47,1017.05,204,14.72,7.45,-77,1
1653009372,2022-05-20 03:16,59.53,992.13,1016.70,204,14.79,7.00,-76,1
1653009672,2022-05-20 03:21,57.44,992.37,1016.95,204,14.90,6.58,-76,1
1653009972,2022-05-20 03:26,58.44,992.33,1016.91,204,15.00,6.93,-77,1
1653010272,2022-05-20 03:31,59.56,992.32,1016.89,204,15.08,7.28,-77,1
1653010572,2022-05-20 03:36,57.44,992.24,1016.82,204,15.12,6.79,-77,1
1653010872,2022-05-20 03:41,57.92,992.33,1016.91,204,15.20,6.99,-78,1
1653011172,2022-05-20 03:46,58.35,992.30,1016.88,204,15.22,7.11,-77,1
1653011473,2022-05-20 03:51,58.95,992.45,1017.03,204,15.23,7.27,-77,1
1653011773,2022-05-20 03:56,56.52,992.42,1017.00,204,15.24,6.67,-77,1
1653012073,2022-05-20 04:01,56.42,992.28,1016.86,204,15.27,6.67,-77,1
1653012373,2022-05-20 04:06,60.90,992.32,1016.90,204,15.27,7.79,-77,1
1653012673,2022-05-20 04:11,57.32,992.22,1016.80,204,15.25,6.88,-77,1
1653012973,2022-05-20 04:16,57.56,992.25,1016.83,204,15.28,6.97,-77,1
1653013273,2022-05-20 04:21,59.95,992.17,1016.74,204,15.28,7.56,-77,1
1653013873,2022-05-20 04:31,57.38,992.01,1016.59,204,15.26,6.91,-77,1
1653014173,2022-05-20 04:36,58.38,992.03,1016.61,204,15.32,7.21,-77,1
1653014473,2022-05-20 04:41,56.83,992.02,1016.60,204,15.33,6.83,-77,1
1653015074,2022-05-20 04:51,57.84,992.17,1016.75,204,15.38,7.14,-77,1
1653015374,2022-05-20 04:56,57.30,992.19,1016.77,204,15.40,7.02,-77,1
1653015674,2022-05-20 05:01,57.25,992.21,1016.79,204,15.43,7.03,-77,1
1653015974,2022-05-20 05:06,57.25,992.09,1016.66,204,15.46,7.06,-77,1
1653016874,2022-05-20 05:21,59.45,992.13,1016.71,204,15.46,7.61,-77,1
1653017174,2022-05-20 05:26,59.57,992.12,1016.70,204,15.45,7.63,-77,1
1653017474,2022-05-20 05:31,58.51,992.17,1016.75,204,15.47,7.39,-77,1
1653017774,2022-05-20 05:36,58.20,992.13,1016.71,204,15.49,7.33,-75,1
1653018074,2022-05-20 05:41,58.42,992.06,1016.64,204,15.54,7.43,-75,1
1653018374,2022-05-20 05:46,60.36,992.07,1016.64,204,15.57,7.94,-76,1
1653018675,2022-05-20 05:51,62.82,992.09,1016.67,204,15.56,8.52,-77,1
1653018975,2022-05-20 05:56,61.59,992.13,1016.71,204,15.53,8.20,-77,1
1653019275,2022-05-20 06:01,60.98,992.07,1016.65,204,15.51,8.03,-77,1
1653019575,2022-05-20 06:06,60.27,992.15,1016.73,204,15.53,7.88,-77,1
1653019875,2022-05-20 06:11,59.91,992.06,1016.63,204,15.57,7.83,-77,1
1653020175,2022-05-20 06:16,60.14,992.05,1016.62,204,15.68,7.99,-77,1
1653020475,2022-05-20 06:21,60.09,991.98,1016.56,204,15.94,8.22,-77,1
1653020775,2022-05-20 06:26,59.21,991.93,1016.51,204,16.60,8.62,-77,1
1653021075,2022-05-20 06:31,60.23,991.94,1016.52,204,16.66,8.93,-77,1
1653021675,2022-05-20 06:41,61.67,991.98,1016.56,204,16.81,9.43,-77,1
1653021975,2022-05-20 06:46,61.05,991.89,1016.47,204,18.33,10.71,-78,1
1653022276,2022-05-20 06:51,53.71,991.71,1016.29,204,21.42,11.66,-78,1
1653022576,2022-05-20 06:56,48.82,991.75,1016.33,204,23.49,12.13,-78,1
1653022876,2022-05-20 07:01,45.32,991.72,1016.29,204,24.93,12.31,-78,1
1653023176,2022-05-20 07:06,43.53,991.78,1016.35,204,25.74,12.43,-78,1
1653023476,2022-05-20 07:11,42.54,991.77,1016.35,204,26.50,12.76,-78,1
1653023776,2022-05-20 07:16,41.86,991.78,1016.36,204,26.92,12.89,-78,1
1653024076,2022-05-20 07:21,43.81,991.82,1016.40,204,26.07,12.82,-78,1
1653024376,2022-05-20 07:26,46.81,991.91,1016.49,204,24.73,12.62,-78,1
1653024676,2022-05-20 07:31,50.38,991.92,1016.50,204,23.19,12.33,-77,1
1653024976,2022-05-20 07:36,53.53,991.89,1016.47,204,22.13,12.27,-76,1
1653025276,2022-05-20 07:41,55.82,991.96,1016.54,204,21.42,12.25,-77,1
1653025577,2022-05-20 07:46,57.46,992.10,1016.68,204,20.83,12.14,-73,1
1653025877,2022-05-20 07:51,59.94,992.18,1016.75,204,20.45,12.42,-75,1
1653026177,2022-05-20 07:56,60.41,992.15,1016.72,204,20.20,12.31,-74,1
1653026477,2022-05-20 08:01,61.92,992.20,1016.78,204,20.06,12.55,-77,1
1653026777,2022-05-20 08:06,62.42,992.28,1016.86,204,20.03,12.65,-76,1
1653027077,2022-05-20 08:11,63.69,992.40,1016.98,204,19.96,12.89,-80,1
1653027377,2022-05-20 08:16,62.79,992.39,1016.96,204,20.04,12.75,-74,1
1653027677,2022-05-20 08:21,63.71,992.45,1017.03,204,20.13,13.05,-75,1
1653027977,2022-05-20 08:26,63.11,992.46,1017.04,204,20.34,13.11,-73,1
1653028277,2022-05-20 08:31,62.91,992.40,1016.98,204,20.51,13.22,-73,1
1653028577,2022-05-20 08:36,62.95,992.42,1017.00,204,20.58,13.30,-73,1
1653028877,2022-05-20 08:41,63.25,992.44,1017.01,204,20.57,13.36,-78,1
1653029178,2022-05-20 08:46,63.35,992.30,1016.88,204,20.51,13.33,-74,1
1653029478,2022-05-20 08:51,64.49,992.42,1017.00,204,20.55,13.64,-75,1
1653029778,2022-05-20 08:56,62.88,992.51,1017.09,204,20.76,13.45,-74,1
1653030078,2022-05-20 09:01,63.61,992.57,1017.15,204,20.73,13.60,-74,1
1653030378,2022-05-20 09:06,63.67,992.60,1017.18,204,20.79,13.67,-74,1
1653030678,2022-05-20 09:11,63.59,992.56,1017.14,204,20.80,13.66,-73,1
1653030978,2022-05-20 09:16,64.46,992.66,1017.24,204,20.71,13.78,-74,1
1653031278,2022-05-20 09:21,64.49,992.71,1017.29,204,20.62,13.71,-74,1
1653031578,2022-05-20 09:26,64.20,992.72,1017.30,204,20.57,13.59,-73,1
1653031878,2022-05-20 09:31,65.24,992.77,1017.34,204,20.46,13.73,-75,1
1653032178,2022-05-20 09:36,65.78,992.73,1017.31,204,20.39,13.79,-74,1
1653032478,2022-05-20 09:41,65.87,992.82,1017.39,204,20.26,13.69,-75,1
1653032778,2022-05-20 09:46,66.08,992.94,1017.51,204,20.13,13.61,-78,1
1653033079,2022-05-20 09:51,66.61,992.91,1017.49,204,20.12,13.73,-76,1
1653033379,2022-05-20 09:56,66.98,992.94,1017.52,204,20.18,13.87,-74,1
1653033679,2022-05-20 10:01,66.80,992.94,1017.52,204,20.17,13.82,-73,1
1653033979,2022-05-20 10:06,67.11,992.95,1017.53,204,20.12,13.84,-77,1
1653034279,2022-05-20 10:11,67.05,992.96,1017.54,204,20.15,13.86,-75,1
1653034579,2022-05-20 10:16,66.97,992.92,1017.50,204,20.13,13.82,-75,1
1653034879,2022-05-20 10:21,66.81,993.03,1017.61,204,20.06,13.72,-73,1
1653035179,2022-05-20 10:26,66.27,993.07,1017.65,204,20.22,13.75,-74,1
1653035479,2022-05-20 10:31,65.78,993.09,1017.67,204,20.36,13.76,-72,1
1653035779,2022-05-20 10:36,65.43,993.17,1017.74,204,20.53,13.84,-75,1
1653036079,2022-05-20 10:41,64.35,993.11,1017.69,204,20.74,13.79,-70,1
1653036379,2022-05-20 10:46,63.97,993.08,1017.66,204,20.94,13.89,-72,1
1653036680,2022-05-20 10:51,63.54,993.04,1017.62,204,21.06,13.89,-76,1
1653036980,2022-05-20 10:56,62.60,993.05,1017.62,204,21.24,13.83,-72,1
1653037280,2022-05-20 11:01,61.55,993.05,1017.63,204,21.21,13.55,-74,1
1653037580,2022-05-20 11:06,62.17,993.07,1017.65,204,20.98,13.48,-74,1
1653037880,2022-05-20 11:11,62.68,993.04,1017.61,204,20.91,13.54,-74,1
1653038180,2022-05-20 11:16,62.45,993.07,1017.65,204,20.90,13.48,-76,1
1653038480,2022-05-20 11:21,61.39,993.13,1017.71,204,21.06,13.36,-73,1
1653038780,2022-05-20 11:26,60.35,993.17,1017.75,204,21.17,13.21,-73,1
1653039080,2022-05-20 11:31,59.98,993.08,1017.66,204,21.32,13.25,-73,1
1653039380,2022-05-20 11:36,59.24,993.07,1017.65,204,21.43,13.17,-73,1
1653039680,2022-05-20 11:41,60.01,993.12,1017.70,204,21.51,13.44,-73,1
1653039980,2022-05-20 11:46,60.27,993.09,1017.67,204,21.63,13.62,-73,1
1653040281,2022-05-20 11:51,59.43,993.11,1017.69,204,21.93,13.69,-73,1
1653040581,2022-05-20 11:56,57.63,993.14,1017.72,204,22.04,13.32,-73,1
1653040881,2022-05-20 12:01,56.62,993.19,1017.77,204,21.95,12.96,-73,1
1653041181,2022-05-20 12:06,56.90,993.27,1017.84,204,21.88,12.97,-73,1
1653041481,2022-05-20 12:11,58.06,993.33,1017.90,204,21.79,13.20,-73,1
1653041781,2022-05-20 12:16,57.42,993.37,1017.94,204,22.00,13.22,-73,1
1653042081,2022-05-20 12:21,56.32,993.30,1017.88,204,22.07,12.99,-73,1
1653042381,2022-05-20 12:26,56.19,992.79,1017.37,204,22.28,13.15,-73,1
1653042681,2022-05-20 12:31,55.12,993.29,1017.87,204,22.49,13.05,-73,1
1653042981,2022-05-20 12:36,55.97,993.35,1017.93,204,22.47,13.27,-73,1
1653043281,2022-05-20 12:41,54.14,993.29,1017.87,204,22.64,12.92,-73,1
1653043581,2022-05-20 12:46,53.49,993.40,1017.98,204,22.39,12.50,-73,1
1653043882,2022-05-20 12:51,54.19,993.32,1017.90,204,22.38,12.69,-73,1
1653044182,2022-05-20 12:56,53.74,993.37,1017.95,204,22.57,12.74,-73,1
1653044482,2022-05-20 13:01,53.72,993.36,1017.94,204,22.59,12.75,-74,1
1653044782,2022-05-20 13:06,54.52,993.60,1018.18,204,22.51,12.90,-73,1
1653045082,2022-05-20 13:11,55.19,993.47,1018.05,204,22.29,12.89,-73,1
1653045382,2022-05-20 13:16,54.96,993.48,1018.06,204,22.14,12.68,-73,1
1653045682,2022-05-20 13:21,54.45,993.58,1018.16,204,22.05,12.46,-74,1
1653045982,2022-05-20 13:26,53.99,993.61,1018.19,204,21.98,12.26,-74,1
1653046282,2022-05-20 13:31,55.03,993.65,1018.23,204,22.00,12.57,-74,1
1653046582,2022-05-20 13:36,55.30,993.71,1018.29,204,21.95,12.60,-74,1
1653046882,2022-05-20 13:41,54.87,993.76,1018.34,204,21.88,12.42,-73,1
1653047182,2022-05-20 13:46,54.65,993.83,1018.40,204,21.86,12.34,-73,1
1653047482,2022-05-20 13:51,54.74,993.82,1018.40,204,21.72,12.23,-74,1
1653047783,2022-05-20 13:56,55.53,993.73,1018.31,204,21.46,12.21,-74,1
1653048083,2022-05-20 14:01,55.79,993.60,1018.18,204,21.27,12.10,-74,1
1653048383,2022-05-20 14:06,55.91,993.59,1018.17,204,21.21,12.08,-74,1
1653048683,2022-05-20 14:11,56.89,993.57,1018.15,204,21.18,12.31,-73,1
1653048983,2022-05-20 14:16,56.99,993.53,1018.11,204,21.10,12.27,-74,1
1653049283,2022-05-20 14:21,56.38,993.56,1018.14,204,21.03,12.04,-73,1
1653049583,2022-05-20 14:26,56.49,993.56,1018.13,204,20.96,12.00,-73,1
1653049883,2022-05-20 14:31,56.74,993.49,1018.07,204,20.99,12.10,-72,1
1653050183,2022-05-20 14:36,56.01,993.40,1017.98,204,20.97,11.88,-73,1
1653050484,2022-05-20 14:41,56.24,993.34,1017.92,204,20.93,11.91,-74,1
1653050784,2022-05-20 14:46,55.64,993.35,1017.93,204,20.90,11.72,-76,1
1653051084,2022-05-20 14:51,55.24,993.24,1017.82,204,20.99,11.69,-73,1
1653051384,2022-05-20 14:56,53.61,993.29,1017.87,204,21.24,11.47,-73,1
1653051684,2022-05-20 15:01,53.38,993.11,1017.69,204,21.33,11.49,-74,1
1653051984,2022-05-20 15:06,53.34,993.04,1017.62,204,21.32,11.47,-74,1
1653052284,2022-05-20 15:11,52.76,992.79,1017.37,204,21.33,11.31,-74,1
1653052584,2022-05-20 15:16,53.89,992.82,1017.39,204,21.33,11.63,-74,1
1653052884,2022-05-20 15:21,52.62,992.75,1017.33,204,21.29,11.23,-74,1
1653053184,2022-05-20 15:26,52.02,992.80,1017.38,204,21.15,10.93,-76,1
1653053484,2022-05-20 15:31,52.51,992.83,1017.41,204,21.12,11.04,-74,1
1653053784,2022-05-20 15:36,52.55,992.75,1017.33,204,21.28,11.20,-74,1
1653054085,2022-05-20 15:41,51.62,992.70,1017.28,204,21.45,11.09,-74,1
1653054385,2022-05-20 15:46,49.34,992.98,1017.56,204,21.57,10.53,-76,1
1653054685,2022-05-20 15:51,50.66,992.83,1017.40,204,21.65,10.99,-76,1
1653054985,2022-05-20 15:56,49.76,992.67,1017.24,204,21.71,10.78,-76,1
1653055285,2022-05-20 16:01,48.88,992.72,1017.30,204,21.76,10.56,-77,1
1653055585,2022-05-20 16:06,49.47,992.66,1017.24,204,21.82,10.79,-73,1
1653055885,2022-05-20 16:11,47.27,992.57,1017.15,204,21.87,10.16,-75,1
1653056185,2022-05-20 16:16,48.25,992.49,1017.07,204,21.85,10.44,-74,1
1653056485,2022-05-20 16:21,48.33,992.47,1017.05,204,21.79,10.42,-76,1
1653056785,2022-05-20 16:26,49.24,992.53,1017.11,204,21.78,10.69,-75,1
1653057085,2022-05-20 16:31,50.07,992.32,1016.90,204,21.97,11.11,-75,1
1653057386,2022-05-20 16:36,48.97,992.36,1016.94,204,22.23,11.02,-75,1
1653057686,2022-05-20 16:41,48.77,992.37,1016.94,204,22.36,11.07,-75,1
1653057986,2022-05-20 16:46,48.92,992.32,1016.90,204,22.46,11.21,-76,1
1653058286,2022-05-20 16:51,48.99,992.34,1016.92,204,22.44,11.21,-74,1
1653058586,2022-05-20 16:56,48.58,992.23,1016.81,204,22.29,10.95,-74,1
1653058886,2022-05-20 17:01,49.08,992.13,1016.70,204,22.12,10.95,-74,1
1653059186,2022-05-20 17:06,49.76,992.11,1016.69,204,21.99,11.04,-75,1
1653059486,2022-05-20 17:11,49.99,992.13,1016.71,204,21.81,10.94,-75,1
1653059786,2022-05-20 17:16,50.28,992.13,1016.71,204,21.66,10.89,-75,1
1653060086,2022-05-20 17:21,50.87,992.21,1016.78,204,21.46,10.88,-75,1
1653060386,2022-05-20 17:26,51.07,992.17,1016.75,204,21.22,10.72,-75,1
1653060686,2022-05-20 17:31,51.75,992.26,1016.83,204,21.03,10.74,-75,1
1653060986,2022-05-20 17:36,51.72,992.17,1016.75,204,21.10,10.80,-75,1
1653061287,2022-05-20 17:41,52.10,992.11,1016.69,204,21.13,10.94,-75,1
1653061587,2022-05-20 17:46,52.28,992.06,1016.64,204,21.11,10.97,-75,1
1653061887,2022-05-20 17:51,51.73,991.95,1016.53,204,20.99,10.70,-76,1
1653062187,2022-05-20 17:56,52.50,991.93,1016.51,204,20.83,10.77,-76,1
1653062487,2022-05-20 18:01,52.83,991.97,1016.54,204,20.59,10.65,-76,1
1653062787,2022-05-20 18:06,52.78,992.02,1016.60,204,20.45,10.50,-75,1
1653063087,2022-05-20 18:11,52.43,992.08,1016.65,204,20.30,10.26,-76,1
1653063387,2022-05-20 18:16,51.68,991.99,1016.57,204,20.11,9.87,-76,1
1653063687,2022-05-20 18:21,52.20,992.00,1016.58,204,19.89,9.82,-76,1
1653063987,2022-05-20 18:26,53.47,991.98,1016.56,204,19.64,9.95,-76,1
1653064287,2022-05-20 18:31,54.23,991.94,1016.52,204,19.51,10.04,-76,1
1653064587,2022-05-20 18:36,54.51,991.83,1016.41,204,19.38,9.99,-76,1
1653064888,2022-05-20 18:41,54.53,991.72,1016.30,204,19.21,9.84,-76,1
1653065188,2022-05-20 18:46,55.00,991.66,1016.24,204,19.05,9.82,-76,1
1653065488,2022-05-20 18:51,55.30,991.66,1016.23,204,18.90,9.76,-75,1
1653065788,2022-05-20 18:56,55.60,991.59,1016.17,204,18.70,9.65,-76,1
1653066088,2022-05-20 19:01,56.51,991.55,1016.12,204,18.48,9.69,-76,1
1653066688,2022-05-20 19:11,57.47,991.34,1015.92,204,18.13,9.62,-74,1
1653066988,2022-05-20 19:16,58.32,991.23,1015.81,204,17.97,9.68,-73,1
1653067288,2022-05-20 19:21,58.71,991.29,1015.86,204,17.85,9.67,-73,1
1653067888,2022-05-20 19:31,59.92,991.26,1015.84,204,17.55,9.69,-73,1
1653068188,2022-05-20 19:36,60.18,991.26,1015.83,204,17.48,9.69,-73,1
1653068489,2022-05-20 19:41,60.05,991.31,1015.89,204,17.39,9.58,-73,1
1653068789,2022-05-20 19:46,60.84,991.25,1015.83,204,17.33,9.71,-73,1
1653069089,2022-05-20 19:51,60.92,991.21,1015.79,204,17.21,9.62,-74,1
1653069389,2022-05-20 19:56,61.27,991.14,1015.72,204,17.10,9.60,-73,1
1653069689,2022-05-20 20:01,60.97,991.11,1015.69,204,16.99,9.42,-73,1
1653069989,2022-05-20 20:06,61.26,991.10,1015.67,204,16.96,9.47,-73,1
1653070289,2022-05-20 20:11,61.79,990.99,1015.57,204,16.84,9.48,-73,1
1653070589,2022-05-20 20:16,62.04,990.98,1015.55,204,16.71,9.42,-73,1
1653070889,2022-05-20 20:21,62.57,990.85,1015.43,204,16.55,9.39,-72,1
1653071789,2022-05-20 20:36,63.61,990.83,1015.41,204,16.17,9.28,-72,1
1653072090,2022-05-20 20:41,64.40,990.86,1015.44,204,16.07,9.37,-68,1
1653072390,2022-05-20 20:46,64.77,990.67,1015.25,204,15.96,9.35,-71,1
1653072690,2022-05-20 20:51,64.49,990.84,1015.42,204,15.88,9.21,-70,1
1653072990,2022-05-20 20:56,65.80,990.81,1015.39,204,15.82,9.45,-72,1
1653073290,2022-05-20 21:01,65.36,990.83,1015.40,204,15.73,9.26,-72,1
1653073590,2022-05-20 21:06,65.59,990.74,1015.31,204,15.63,9.22,-72,1
1653074190,2022-05-20 21:16,66.75,990.46,1015.04,204,15.44,9.30,-74,1
1653074490,2022-05-20 21:21,66.23,990.37,1014.95,204,15.36,9.11,-73,1
1653074790,2022-05-20 21:26,66.84,990.22,1014.80,204,15.32,9.21,-71,1
1653075090,2022-05-20 21:31,67.58,990.19,1014.77,204,15.28,9.33,-74,1
1653075390,2022-05-20 21:36,66.99,990.07,1014.65,204,15.27,9.19,-76,1
1653075691,2022-05-20 21:41,68.73,989.98,1014.56,204,15.27,9.57,-74,1
1653075991,2022-05-20 21:46,67.87,989.92,1014.50,204,15.24,9.36,-73,1
1653076291,2022-05-20 21:51,67.63,989.81,1014.38,204,15.20,9.27,-72,1
1653076591,2022-05-20 21:56,67.27,989.68,1014.26,204,15.18,9.17,-72,1
1653076891,2022-05-20 22:01,67.34,989.68,1014.26,204,15.14,9.15,-71,1
1653077191,2022-05-20 22:06,67.59,989.51,1014.08,204,15.08,9.14,-74,1
1653077491,2022-05-20 22:11,67.87,989.42,1013.99,204,15.03,9.16,-73,1
1653077791,2022-05-20 22:16,68.32,989.44,1014.02,204,14.95,9.18,-71,1
1653078091,2022-05-20 22:21,67.77,989.51,1014.09,204,14.86,8.97,-72,1
1653078391,2022-05-20 22:26,67.66,989.45,1014.03,204,14.75,8.84,-72,1
1653078691,2022-05-20 22:31,68.55,989.25,1013.83,204,14.61,8.90,-73,1
1653078991,2022-05-20 22:36,68.23,989.03,1013.61,204,14.50,8.73,-72,1
1653079592,2022-05-20 22:46,69.87,988.77,1013.35,204,14.25,8.84,-72,1
1653079892,2022-05-20 22:51,70.26,988.50,1013.08,204,14.13,8.81,-73,1
1653080192,2022-05-20 22:56,73.41,988.35,1012.93,204,13.97,9.30,-72,1
1653080792,2022-05-20 23:06,75.04,988.16,1012.74,204,13.74,9.41,-72,1
1653081092,2022-05-20 23:11,75.36,988.18,1012.75,204,13.59,9.33,-73,1
1653081392,2022-05-20 23:16,74.29,988.26,1012.84,204,13.41,8.94,-72,1
1653081692,2022-05-20 23:21,74.01,988.28,1012.85,204,13.27,8.75,-72,1
1653082292,2022-05-20 23:31,72.54,988.38,1012.96,204,13.05,8.24,-71,1
1653082592,2022-05-20 23:36,72.96,988.29,1012.87,204,12.88,8.16,-72,1
1653083193,2022-05-20 23:46,73.10,988.46,1013.04,204,12.71,8.03,-71,1
1653083493,2022-05-20 23:51,73.00,988.51,1013.09,204,12.61,7.91,-72,1
1653083793,2022-05-20 23:56,72.62,988.44,1013.02,204,12.51,7.74,-71,1