1653084093,2022-05-21 00:01,78.64,988.21,1012.79,204,12.42,8.82,-71,1
1653084693,2022-05-21 00:11,76.89,988.06,1012.64,204,12.33,8.40,-72,1
1653085293,2022-05-21 00:21,74.73,988.24,1012.82,204,12.25,7.91,-72,1
1653085593,2022-05-21 00:26,75.24,987.99,1012.57,204,12.28,8.03,-71,1
1653085893,2022-05-21 00:31,76.77,987.85,1012.43,204,12.31,8.36,-71,1
1653086193,2022-05-21 00:36,77.96,987.68,1012.25,204,12.28,8.56,-71,1
1653086494,2022-05-21 00:41,77.65,987.51,1012.09,204,12.23,8.45,-70,1
1653086794,2022-05-21 00:46,77.95,987.48,1012.06,204,12.18,8.46,-70,1
1653087094,2022-05-21 00:51,77.15,987.38,1011.96,204,12.11,8.24,-70,1
1653087394,2022-05-21 00:56,76.75,987.19,1011.77,204,12.08,8.13,-70,1
1653087694,2022-05-21 01:01,78.94,987.04,1011.61,204,12.02,8.49,-70,1
1653087995,2022-05-21 01:06,78.34,987.06,1011.64,204,11.93,8.29,-71,1
1653088295,2022-05-21 01:11,77.30,987.12,1011.70,204,11.80,7.97,-70,1
1653088595,2022-05-21 01:16,76.05,987.25,1011.83,204,11.78,7.71,-70,1
1653088895,2022-05-21 01:21,76.17,987.29,1011.87,204,11.76,7.71,-70,1
1653089195,2022-05-21 01:26,75.91,987.20,1011.77,204,11.73,7.63,-70,1
1653089495,2022-05-21 01:31,79.30,987.13,1011.71,204,11.75,8.29,-70,1
1653089795,2022-05-21 01:36,77.59,987.00,1011.58,204,11.73,7.95,-70,1
1653090095,2022-05-21 01:41,77.30,986.92,1011.50,204,11.77,7.94,-70,1
1653090395,2022-05-21 01:46,79.41,986.75,1011.33,204,11.80,8.36,-70,1
1653090695,2022-05-21 01:51,78.35,986.58,1011.16,204,11.76,8.13,-70,1
1653090995,2022-05-21 01:56,78.16,986.38,1010.96,204,11.79,8.12,-70,1
1653091295,2022-05-21 02:01,77.20,986.18,1010.76,204,11.84,7.99,-70,1
1653091596,2022-05-21 02:06,77.46,986.07,1010.64,204,11.93,8.12,-70,1
1653091896,2022-05-21 02:11,78.57,985.93,1010.51,204,11.97,8.37,-70,1
1653092196,2022-05-21 02:16,78.92,985.78,1010.35,204,11.96,8.43,-70,1
1653092496,2022-05-21 02:21,77.67,985.72,1010.30,204,12.00,8.23,-70,1
1653092796,2022-05-21 02:26,79.99,985.62,1010.20,204,12.09,8.75,-70,1
1653093096,2022-05-21 02:31,79.32,985.45,1010.02,204,12.11,8.65,-70,1
1653093396,2022-05-21 02:36,79.63,985.34,1009.92,204,12.18,8.77,-70,1
1653093696,2022-05-21 02:41,78.41,985.14,1009.72,204,12.24,8.61,-70,1
1653093996,2022-05-21 02:46,78.01,985.08,1009.66,204,12.32,8.61,-71,1
1653094296,2022-05-21 02:51,78.03,984.90,1009.48,204,12.42,8.71,-70,1
1653094596,2022-05-21 02:56,78.12,984.87,1009.45,204,12.50,8.80,-71,1
1653094896,2022-05-21 03:01,77.19,984.76,1009.34,204,12.56,8.68,-70,1
1653095197,2022-05-21 03:06,77.05,984.75,1009.33,204,12.60,8.70,-70,1
1653095497,2022-05-21 03:11,76.59,984.75,1009.33,204,12.62,8.63,-70,1
1653095797,2022-05-21 03:16,76.52,984.70,1009.27,204,12.60,8.59,-70,1
1653096097,2022-05-21 03:21,76.99,984.62,1009.19,204,12.61,8.69,-72,1
1653096397,2022-05-21 03:26,76.96,984.55,1009.13,204,12.67,8.75,-70,1
1653096997,2022-05-21 03:36,76.95,984.51,1009.09,204,12.86,8.93,-70,1
1653097297,2022-05-21 03:41,76.80,984.27,1008.85,204,12.93,8.97,-70,1
1653097597,2022-05-21 03:46,77.35,984.14,1008.72,204,12.98,9.12,-70,1
1653097897,2022-05-21 03:51,77.56,984.06,1008.64,204,13.06,9.24,-70,1
1653098197,2022-05-21 03:56,77.20,983.92,1008.50,204,13.13,9.24,-70,1
1653098497,2022-05-21 04:01,78.69,983.69,1008.26,204,13.19,9.58,-71,1
1653098797,2022-05-21 04:06,77.63,983.67,1008.25,204,13.21,9.40,-70,1
1653099098,2022-05-21 04:11,79.12,983.53,1008.11,204,13.25,9.72,-70,1
1653099398,2022-05-21 04:16,78.08,983.43,1008.01,204,13.26,9.53,-70,1
1653099698,2022-05-21 04:21,77.96,983.48,1008.06,204,13.31,9.56,-71,1
1653099998,2022-05-21 04:26,77.59,983.34,1007.92,204,13.37,9.55,-71,1
1653100298,2022-05-21 04:31,77.87,983.31,1007.88,204,13.39,9.62,-70,1
1653100598,2022-05-21 04:36,77.40,983.26,1007.84,204,13.44,9.58,-70,1
1653100898,2022-05-21 04:41,77.31,983.18,1007.76,204,13.50,9.62,-70,1
1653101198,2022-05-21 04:46,77.74,983.07,1007.65,204,13.52,9.72,-70,1
1653101498,2022-05-21 04:51,77.05,982.94,1007.52,204,13.52,9.59,-71,1
1653101798,2022-05-21 04:56,77.50,982.93,1007.51,204,13.51,9.67,-70,1
1653102098,2022-05-21 05:01,77.49,982.87,1007.45,204,13.46,9.62,-71,1
1653102398,2022-05-21 05:06,78.73,982.50,1007.08,204,13.55,9.94,-70,1
1653102699,2022-05-21 05:11,79.05,982.30,1006.88,204,13.55,10.00,-70,1
1653102999,2022-05-21 05:16,77.84,982.27,1006.85,204,13.54,9.76,-70,1
1653103299,2022-05-21 05:21,78.61,982.06,1006.64,204,13.54,9.91,-70,1
1653103599,2022-05-21 05:26,78.24,981.85,1006.43,204,13.58,9.87,-71,1
1653103899,2022-05-21 05:31,78.85,981.65,1006.23,204,13.57,9.98,-70,1
1653104499,2022-05-21 05:41,78.46,981.57,1006.15,204,13.57,9.91,-70,1
1653104799,2022-05-21 05:46,78.70,981.46,1006.03,204,13.60,9.98,-70,1
1653105099,2022-05-21 05:51,78.50,981.39,1005.96,204,13.63,9.97,-70,1
1653105399,2022-05-21 05:56,78.17,981.44,1006.02,204,13.66,9.94,-71,1
1653105699,2022-05-21 06:01,78.07,982.06,1006.64,204,13.69,9.95,-70,1
1653105999,2022-05-21 06:06,77.91,981.67,1006.25,204,13.65,9.88,-70,1
1653106299,2022-05-21 06:11,79.02,981.62,1006.19,204,13.63,10.07,-70,1
1653106600,2022-05-21 06:16,78.32,981.47,1006.05,204,13.60,9.91,-70,1
1653106900,2022-05-21 06:21,79.06,981.44,1006.02,204,13.62,10.07,-70,1
1653107200,2022-05-21 06:26,78.76,981.33,1005.91,204,13.63,10.02,-70,1
1653107500,2022-05-21 06:31,78.74,981.26,1005.84,204,13.63,10.02,-70,1
1653107800,2022-05-21 06:36,80.18,981.08,1005.66,204,13.62,10.28,-70,1
1653108100,2022-05-21 06:41,79.52,980.96,1005.53,204,13.60,10.14,-70,1
1653108400,2022-05-21 06:46,80.68,980.89,1005.47,204,13.63,10.38,-72,1
1653108700,2022-05-21 06:51,80.30,980.85,1005.43,204,13.60,10.28,-72,1
1653109000,2022-05-21 06:56,80.33,980.76,1005.34,204,13.62,10.31,-72,1
1653109300,2022-05-21 07:01,80.17,980.70,1005.28,204,13.64,10.30,-72,1
1653109600,2022-05-21 07:06,80.16,980.68,1005.26,204,13.53,10.19,-72,1
1653109900,2022-05-21 07:11,80.21,980.60,1005.18,204,13.73,10.39,-72,1
1653110201,2022-05-21 07:16,81.70,980.49,1005.07,204,13.76,10.70,-74,1
1653110501,2022-05-21 07:21,81.22,980.48,1005.06,204,13.76,10.61,-72,1
1653110801,2022-05-21 07:26,81.47,980.48,1005.06,204,13.76,10.66,-72,1
1653111101,2022-05-21 07:31,82.32,980.45,1005.03,204,13.76,10.81,-72,1
1653111401,2022-05-21 07:36,81.87,980.40,1004.98,204,13.73,10.70,-72,1
1653111701,2022-05-21 07:41,81.88,980.34,1004.92,204,13.77,10.74,-72,1
1653112001,2022-05-21 07:46,83.00,980.36,1004.94,204,13.80,10.97,-72,1
1653112301,2022-05-21 07:51,83.17,980.26,1004.83,204,13.83,11.04,-72,1
1653112601,2022-05-21 07:56,82.96,980.24,1004.82,204,13.90,11.06,-72,1
1653112901,2022-05-21 08:01,82.90,980.19,1004.77,204,13.97,11.12,-72,1
1653113201,2022-05-21 08:06,83.50,980.19,1004.77,204,14.05,11.31,-72,1
1653113501,2022-05-21 08:11,83.68,980.19,1004.77,204,14.18,11.47,-70,1
1653113801,2022-05-21 08:16,83.04,980.24,1004.82,204,14.23,11.40,-70,1
1653114102,2022-05-21 08:21,82.65,980.18,1004.76,204,14.14,11.24,-70,1
1653114402,2022-05-21 08:26,81.82,980.14,1004.72,204,14.07,11.02,-72,1
1653114702,2022-05-21 08:31,82.83,980.15,1004.73,204,14.04,11.18,-73,1
1653115002,2022-05-21 08:36,82.35,980.07,1004.64,204,14.02,11.07,-73,1
1653115302,2022-05-21 08:41,82.01,980.11,1004.69,204,14.06,11.05,-73,1
1653115602,2022-05-21 08:46,81.81,980.08,1004.66,204,14.04,10.99,-73,1
1653115902,2022-05-21 08:51,81.21,980.20,1004.77,204,13.96,10.80,-71,1
1653116202,2022-05-21 08:56,80.80,980.30,1004.88,204,13.82,10.59,-74,1
1653116502,2022-05-21 09:01,80.77,980.29,1004.87,204,13.65,10.42,-74,1
1653116802,2022-05-21 09:06,81.25,980.32,1004.90,204,13.52,10.38,-74,1
1653117102,2022-05-21 09:11,81.58,980.39,1004.97,204,13.36,10.29,-74,1
1653117402,2022-05-21 09:16,81.63,980.40,1004.98,204,13.25,10.19,-74,1
1653117703,2022-05-21 09:21,81.95,980.52,1005.10,204,13.18,10.18,-74,1
1653118003,2022-05-21 09:26,81.44,980.43,1005.01,204,13.13,10.04,-74,1
1653118303,2022-05-21 09:31,81.22,980.57,1005.15,204,13.08,9.95,-74,1
1653118603,2022-05-21 09:36,80.75,980.60,1005.18,204,13.01,9.79,-74,1
1653118903,2022-05-21 09:41,81.10,980.78,1005.36,204,12.98,9.83,-74,1
1653119203,2022-05-21 09:46,81.53,980.65,1005.23,204,12.97,9.90,-74,1
1653119503,2022-05-21 09:51,81.39,980.73,1005.30,204,12.92,9.82,-73,1
1653119803,2022-05-21 09:56,81.44,980.73,1005.31,204,12.86,9.77,-71,1
1653120103,2022-05-21 10:01,81.54,980.72,1005.29,204,12.83,9.76,-72,1
1653120703,2022-05-21 10:11,79.12,981.07,1005.65,204,13.14,9.61,-72,1
1653121003,2022-05-21 10:16,77.12,981.18,1005.76,204,13.32,9.41,-72,1
1653121304,2022-05-21 10:21,76.40,981.47,1006.05,204,13.31,9.26,-71,1
1653121604,2022-05-21 10:26,74.91,981.42,1006.00,204,13.33,8.99,-72,1
1653121904,2022-05-21 10:31,75.23,981.96,1006.54,204,13.45,9.16,-71,1
1653122204,2022-05-21 10:36,74.01,981.86,1006.44,204,13.60,9.07,-73,1
1653122504,2022-05-21 10:41,73.34,982.18,1006.75,204,13.68,9.01,-73,1
1653122804,2022-05-21 10:46,73.35,982.40,1006.98,204,13.59,8.92,-72,1
1653123105,2022-05-21 10:51,72.78,982.63,1007.21,204,13.37,8.60,-70,1
1653123405,2022-05-21 10:56,73.01,982.91,1007.49,204,13.16,8.44,-71,1
1653124005,2022-05-21 11:06,74.36,983.22,1007.80,204,12.84,8.40,-71,1
1653124305,2022-05-21 11:11,73.51,983.66,1008.24,204,12.63,8.03,-70,1
1653124605,2022-05-21 11:16,74.10,983.76,1008.33,204,12.45,7.97,-72,1
1653124905,2022-05-21 11:21,73.92,983.79,1008.37,204,12.27,7.76,-71,1
1653125205,2022-05-21 11:26,73.89,984.17,1008.75,204,12.17,7.66,-73,1
1653125505,2022-05-21 11:31,75.72,984.31,1008.89,204,12.06,7.92,-72,1
1653125805,2022-05-21 11:36,75.37,984.44,1009.02,204,12.04,7.83,-72,1
1653126105,2022-05-21 11:41,75.54,984.59,1009.17,204,12.05,7.87,-72,1
1653126405,2022-05-21 11:46,75.43,984.64,1009.22,204,12.08,7.88,-72,1
1653126705,2022-05-21 11:51,75.70,984.81,1009.39,204,12.17,8.02,-74,1
1653127006,2022-05-21 11:56,75.02,985.00,1009.58,204,12.24,7.95,-74,1
1653127306,2022-05-21 12:01,74.65,985.04,1009.62,204,12.30,7.94,-75,1
1653127606,2022-05-21 12:06,74.64,985.19,1009.77,204,12.32,7.96,-71,1
1653127906,2022-05-21 12:11,75.07,985.30,1009.88,204,12.32,8.04,-69,1
1653128206,2022-05-21 12:16,75.15,985.45,1010.03,204,12.22,7.96,-69,1
1653128506,2022-05-21 12:21,75.33,985.43,1010.01,204,12.23,8.00,-72,1
1653128806,2022-05-21 12:26,75.08,985.58,1010.16,204,12.62,8.33,-73,1
1653129406,2022-05-21 12:36,69.83,985.54,1010.12,204,13.18,7.80,-78,1
1653129706,2022-05-21 12:41,69.30,985.79,1010.36,204,13.23,7.74,-75,1
1653130006,2022-05-21 12:46,69.43,985.89,1010.47,204,13.12,7.66,-76,1
1653130307,2022-05-21 12:51,70.07,986.01,1010.58,204,13.03,7.71,-75,1
1653130607,2022-05-21 12:56,69.91,986.12,1010.70,204,13.01,7.66,-73,1
1653130907,2022-05-21 13:01,69.91,986.09,1010.67,204,12.97,7.62,-76,1
1653131207,2022-05-21 13:06,69.65,986.24,1010.82,204,13.00,7.59,-76,1
1653131507,2022-05-21 13:11,69.56,986.35,1010.93,204,13.03,7.61,-75,1
1653131807,2022-05-21 13:16,70.48,986.38,1010.96,204,13.08,7.85,-75,1
1653132107,2022-05-21 13:21,69.46,986.47,1011.05,204,13.15,7.70,-75,1
1653132407,2022-05-21 13:26,68.54,986.47,1011.05,204,13.21,7.56,-75,1
1653132707,2022-05-21 13:31,67.30,986.53,1011.11,204,13.19,7.27,-75,1
1653133007,2022-05-21 13:36,68.44,986.54,1011.12,204,13.19,7.52,-75,1
1653133307,2022-05-21 13:41,68.43,986.60,1011.18,204,13.05,7.38,-74,1
1653133607,2022-05-21 13:46,69.56,986.65,1011.23,204,13.07,7.64,-75,1
1653133907,2022-05-21 13:51,69.78,986.73,1011.31,204,13.08,7.70,-75,1
1653134208,2022-05-21 13:56,71.24,986.77,1011.35,204,12.89,7.82,-75,1
1653134508,2022-05-21 14:01,72.55,987.05,1011.62,204,12.61,7.82,-74,1
1653134808,2022-05-21 14:06,73.20,987.06,1011.63,204,12.46,7.81,-75,1
1653135108,2022-05-21 14:11,72.30,987.08,1011.66,204,12.59,7.75,-75,1
1653135408,2022-05-21 14:16,70.93,987.09,1011.67,204,12.77,7.64,-75,1
1653135708,2022-05-21 14:21,70.86,987.09,1011.66,204,12.92,7.77,-75,1
1653136008,2022-05-21 14:26,70.02,986.98,1011.55,204,13.24,7.90,-75,1
1653136308,2022-05-21 14:31,69.35,987.01,1011.58,204,13.46,7.97,-75,1
1653136608,2022-05-21 14:36,67.09,986.93,1011.51,204,13.88,7.89,-72,1
1653136908,2022-05-21 14:41,65.58,986.94,1011.51,204,14.22,7.88,-75,1
1653137208,2022-05-21 14:46,64.04,986.92,1011.50,204,14.30,7.61,-75,1
1653137508,2022-05-21 14:51,62.81,987.05,1011.63,204,14.32,7.34,-74,1
1653137809,2022-05-21 14:56,64.36,987.08,1011.66,204,14.12,7.51,-75,1
1653138109,2022-05-21 15:01,64.85,987.09,1011.67,204,13.87,7.38,-72,1
1653138409,2022-05-21 15:06,64.59,987.09,1011.67,204,13.71,7.17,-75,1
1653138709,2022-05-21 15:11,65.71,987.01,1011.59,204,13.49,7.21,-72,1
1653139009,2022-05-21 15:16,66.07,987.00,1011.58,204,13.30,7.11,-75,1
1653139309,2022-05-21 15:21,65.96,987.06,1011.64,204,13.16,6.95,-75,1
1653139609,2022-05-21 15:26,66.92,987.13,1011.70,204,13.05,7.06,-76,1
1653139909,2022-05-21 15:31,68.17,987.21,1011.79,204,12.93,7.21,-76,1
1653140209,2022-05-21 15:36,69.26,987.30,1011.87,204,12.71,7.24,-75,1
1653140509,2022-05-21 15:41,69.93,987.33,1011.91,204,12.68,7.35,-75,1
1653140809,2022-05-21 15:46,69.59,987.37,1011.95,204,12.63,7.23,-76,1
1653141109,2022-05-21 15:51,69.06,987.36,1011.94,204,12.70,7.18,-76,1
1653141410,2022-05-21 15:56,68.12,987.46,1012.04,204,12.92,7.19,-75,1
1653141710,2022-05-21 16:01,66.45,987.34,1011.92,204,13.21,7.11,-74,1
1653142010,2022-05-21 16:06,66.52,987.28,1011.86,204,13.64,7.53,-74,1
1653142310,2022-05-21 16:11,65.03,987.24,1011.82,204,13.94,7.49,-75,1
1653142610,2022-05-21 16:16,64.06,987.25,1011.82,204,13.87,7.20,-75,1
1653142910,2022-05-21 16:21,64.36,987.37,1011.95,204,13.64,7.05,-74,1
1653143210,2022-05-21 16:26,66.02,987.42,1012.00,204,13.43,7.22,-72,1
1653143510,2022-05-21 16:31,68.00,987.50,1012.08,204,13.22,7.46,-74,1
1653143810,2022-05-21 16:36,68.60,987.48,1012.05,204,13.04,7.41,-75,1
1653144410,2022-05-21 16:46,68.71,987.60,1012.18,204,13.01,7.41,-73,1
1653144711,2022-05-21 16:51,67.56,987.56,1012.14,204,13.17,7.31,-74,1
1653145011,2022-05-21 16:56,67.07,987.58,1012.16,204,13.30,7.33,-73,1
1653145311,2022-05-21 17:01,66.39,987.53,1012.11,204,13.30,7.18,-74,1
1653145611,2022-05-21 17:06,66.83,987.64,1012.22,204,13.26,7.24,-73,1
1653145911,2022-05-21 17:11,67.62,987.70,1012.28,204,13.14,7.30,-72,1
1653146211,2022-05-21 17:16,68.48,987.64,1012.22,204,12.98,7.33,-73,1
1653146511,2022-05-21 17:21,69.40,987.67,1012.24,204,12.78,7.33,-75,1
1653146811,2022-05-21 17:26,69.80,987.63,1012.20,204,12.68,7.32,-74,1
1653147112,2022-05-21 17:31,69.99,987.58,1012.15,204,12.67,7.35,-73,1
1653147412,2022-05-21 17:36,69.38,987.55,1012.13,204,12.83,7.38,-74,1
1653147712,2022-05-21 17:41,68.96,987.43,1012.01,204,12.96,7.41,-73,1
1653148012,2022-05-21 17:46,68.30,987.39,1011.97,204,13.12,7.42,-73,1
1653148912,2022-05-21 18:01,68.20,987.29,1011.87,204,13.09,7.37,-74,1
1653149212,2022-05-21 18:06,68.90,987.39,1011.97,204,12.97,7.41,-74,1
1653149512,2022-05-21 18:11,70.29,987.38,1011.96,204,12.99,7.72,-73,1
1653149812,2022-05-21 18:16,71.36,987.38,1011.96,204,12.85,7.81,-75,1
1653150113,2022-05-21 18:21,72.83,987.40,1011.98,204,12.66,7.92,-75,1
1653150413,2022-05-21 18:26,73.72,987.43,1012.01,204,12.53,7.98,-74,1
1653150713,2022-05-21 18:31,74.31,987.35,1011.93,204,12.45,8.02,-73,1
1653151013,2022-05-21 18:36,75.30,987.38,1011.96,204,12.45,8.21,-74,1
1653151313,2022-05-21 18:41,75.33,987.33,1011.91,204,12.49,8.26,-74,1
1653151613,2022-05-21 18:46,74.93,987.51,1012.08,204,12.60,8.28,-73,1
1653151913,2022-05-21 18:51,75.42,987.45,1012.03,204,12.71,8.49,-72,1
1653152213,2022-05-21 18:56,75.20,987.40,1011.98,204,12.72,8.45,-74,1
1653152513,2022-05-21 19:01,74.84,987.39,1011.96,204,12.64,8.30,-75,1
1653152813,2022-05-21 19:06,75.17,987.37,1011.95,204,12.57,8.30,-75,1
1653153114,2022-05-21 19:11,75.41,987.39,1011.97,204,12.48,8.26,-71,1
1653153414,2022-05-21 19:16,75.43,987.39,1011.96,204,12.47,8.26,-71,1
1653153714,2022-05-21 19:21,75.57,987.43,1012.01,204,12.44,8.25,-72,1
1653154014,2022-05-21 19:26,74.85,987.43,1012.01,204,12.37,8.05,-73,1
1653154314,2022-05-21 19:31,75.47,987.59,1012.17,204,12.33,8.13,-72,1
1653154614,2022-05-21 19:36,75.43,987.62,1012.20,204,12.29,8.08,-71,1
1653154914,2022-05-21 19:41,75.96,987.66,1012.24,204,12.24,8.14,-72,1
1653155214,2022-05-21 19:46,75.98,987.69,1012.26,204,12.15,8.05,-72,1
1653155515,2022-05-21 19:51,76.75,987.68,1012.25,204,12.01,8.07,-72,1
1653155815,2022-05-21 19:56,76.77,987.70,1012.28,204,11.91,7.97,-73,1
1653156115,2022-05-21 20:01,76.94,987.68,1012.26,204,11.85,7.95,-71,1
1653156415,2022-05-21 20:06,77.49,987.68,1012.26,204,11.79,7.99,-71,1
1653156715,2022-05-21 20:11,77.55,987.69,1012.27,204,11.68,7.90,-73,1
1653157015,2022-05-21 20:16,77.86,987.66,1012.23,204,11.59,7.87,-73,1
1653157315,2022-05-21 20:21,78.31,987.60,1012.17,204,11.53,7.90,-72,1
1653157615,2022-05-21 20:26,78.70,987.59,1012.17,204,11.48,7.92,-73,1
1653157915,2022-05-21 20:31,78.93,987.65,1012.23,204,11.45,7.93,-72,1
1653158215,2022-05-21 20:36,79.37,987.70,1012.28,204,11.45,8.02,-73,1
1653158515,2022-05-21 20:41,79.16,987.73,1012.31,204,11.46,7.99,-73,1
1653159115,2022-05-21 20:51,78.43,987.86,1012.44,204,11.52,7.91,-74,1
1653159416,2022-05-21 20:56,78.40,987.87,1012.45,204,11.45,7.83,-75,1
1653159716,2022-05-21 21:01,78.61,987.92,1012.50,204,11.40,7.83,-74,1
1653160016,2022-05-21 21:06,78.38,987.89,1012.47,204,11.35,7.73,-74,1
1653160316,2022-05-21 21:11,77.86,987.92,1012.50,204,11.33,7.62,-74,1
1653160616,2022-05-21 21:16,77.83,987.95,1012.53,204,11.30,7.58,-74,1
1653160916,2022-05-21 21:21,78.12,988.07,1012.65,204,11.26,7.60,-74,1
1653161216,2022-05-21 21:26,77.78,988.08,1012.65,204,11.22,7.49,-74,1
1653161516,2022-05-21 21:31,77.73,988.08,1012.66,204,11.19,7.46,-74,1
1653161816,2022-05-21 21:36,77.79,988.15,1012.73,204,11.19,7.47,-74,1
1653162117,2022-05-21 21:41,77.88,988.14,1012.72,204,11.19,7.48,-74,1
1653162417,2022-05-21 21:46,78.23,988.14,1012.71,204,11.18,7.54,-74,1
1653162717,2022-05-21 21:51,78.51,988.19,1012.77,204,11.14,7.55,-74,1
1653163017,2022-05-21 21:56,78.66,988.18,1012.76,204,11.15,7.59,-73,1
1653163317,2022-05-21 22:01,78.67,988.28,1012.86,204,11.11,7.55,-74,1
1653163917,2022-05-21 22:11,79.14,988.26,1012.84,204,11.04,7.57,-73,1
1653164217,2022-05-21 22:16,79.23,988.31,1012.89,204,11.04,7.59,-75,1
1653164517,2022-05-21 22:21,79.18,988.26,1012.84,204,11.05,7.59,-74,1
1653164817,2022-05-21 22:26,78.93,988.31,1012.88,204,11.04,7.53,-74,1
1653165117,2022-05-21 22:31,79.42,988.31,1012.89,204,11.04,7.63,-74,1
1653165418,2022-05-21 22:36,79.21,988.38,1012.96,204,11.02,7.57,-73,1
1653165718,2022-05-21 22:41,79.34,988.46,1013.04,204,11.02,7.59,-73,1
1653166018,2022-05-21 22:46,79.27,988.45,1013.03,204,11.03,7.59,-73,1
1653166318,2022-05-21 22:51,79.21,988.50,1013.08,204,11.02,7.57,-73,1
1653166618,2022-05-21 22:56,79.48,988.34,1012.92,204,10.98,7.58,-73,1
1653166918,2022-05-21 23:01,79.63,988.42,1013.00,204,10.96,7.59,-73,1
1653167218,2022-05-21 23:06,79.63,988.43,1013.01,204,10.96,7.59,-74,1
1653167518,2022-05-21 23:11,79.46,988.42,1013.00,204,10.96,7.55,-74,1
1653167818,2022-05-21 23:16,79.62,988.43,1013.01,204,10.98,7.60,-73,1
1653168118,2022-05-21 23:21,79.42,988.45,1013.03,204,10.99,7.58,-72,1
1653168719,2022-05-21 23:31,79.70,988.38,1012.96,204,10.97,7.61,-74,1
1653169019,2022-05-21 23:36,79.87,988.48,1013.06,204,10.95,7.62,-73,1
1653169319,2022-05-21 23:41,79.56,988.44,1013.02,204,10.93,7.54,-74,1
1653169619,2022-05-21 23:46,79.79,988.41,1012.99,204,10.93,7.59,-74,1
1653169919,2022-05-21 23:51,79.51,988.40,1012.98,204,10.94,7.54,-73,1
1653170219,2022-05-21 23:56,80.30,988.40,1012.97,204,10.93,7.68,-74,1