1653170519,2022-05-22 00:01,80.05,988.39,1012.97,204,10.91,7.61,-74,1
1653170819,2022-05-22 00:06,79.51,988.51,1013.08,204,10.92,7.52,-73,1
1653171119,2022-05-22 00:11,78.92,988.39,1012.96,204,10.88,7.38,-74,1
1653171419,2022-05-22 00:16,79.40,988.40,1012.98,204,10.85,7.44,-75,1
1653171719,2022-05-22 00:21,79.30,988.41,1012.98,204,10.83,7.40,-74,1
1653172020,2022-05-22 00:27,80.03,988.36,1012.94,204,10.77,7.47,-74,1
1653172320,2022-05-22 00:32,79.54,988.38,1012.95,204,10.73,7.35,-75,1
1653172620,2022-05-22 00:37,79.34,988.41,1012.99,204,10.71,7.29,-73,1
1653172920,2022-05-22 00:42,79.40,988.34,1012.92,204,10.70,7.29,-73,1
1653173220,2022-05-22 00:47,79.59,988.35,1012.93,204,10.68,7.31,-73,1
1653173520,2022-05-22 00:52,79.68,988.26,1012.83,204,10.65,7.29,-74,1
1653173820,2022-05-22 00:57,80.00,988.24,1012.82,204,10.64,7.34,-73,1
1653174120,2022-05-22 01:02,79.89,988.25,1012.83,204,10.63,7.31,-73,1
1653174420,2022-05-22 01:07,80.16,988.26,1012.84,204,10.61,7.34,-74,1
1653174720,2022-05-22 01:12,80.09,988.27,1012.85,204,10.60,7.32,-75,1
1653175320,2022-05-22 01:22,79.72,988.14,1012.72,204,10.56,7.21,-74,1
1653175620,2022-05-22 01:27,79.61,988.09,1012.67,204,10.48,7.11,-74,1
1653175921,2022-05-22 01:32,79.50,988.11,1012.69,204,10.34,6.96,-74,1
1653176521,2022-05-22 01:42,80.04,988.14,1012.72,204,10.11,6.83,-74,1
1653177121,2022-05-22 01:52,80.64,988.22,1012.80,204,9.93,6.76,-74,1
1653177421,2022-05-22 01:57,81.03,988.22,1012.80,204,9.83,6.74,-74,1
1653177721,2022-05-22 02:02,80.96,988.21,1012.78,204,9.77,6.67,-74,1
1653178021,2022-05-22 02:07,80.89,988.26,1012.84,204,9.81,6.69,-74,1
1653178321,2022-05-22 02:12,80.72,988.34,1012.92,204,9.89,6.74,-74,1
1653178621,2022-05-22 02:17,80.33,988.20,1012.78,204,9.99,6.77,-75,1
1653178921,2022-05-22 02:22,80.31,988.27,1012.85,204,10.09,6.86,-74,1
1653179221,2022-05-22 02:27,79.84,988.24,1012.82,204,10.15,6.84,-74,1
1653179522,2022-05-22 02:32,79.63,988.20,1012.78,204,10.22,6.86,-74,1
1653179822,2022-05-22 02:37,79.48,988.12,1012.70,204,10.28,6.90,-75,1
1653180122,2022-05-22 02:42,79.18,988.14,1012.72,204,10.34,6.90,-74,1
1653180422,2022-05-22 02:47,79.40,988.13,1012.71,204,10.36,6.96,-74,1
1653180722,2022-05-22 02:52,79.27,988.27,1012.85,204,10.37,6.94,-74,1
1653181022,2022-05-22 02:57,78.73,988.26,1012.84,204,10.36,6.83,-74,1
1653181322,2022-05-22 03:02,76.77,988.25,1012.83,204,10.31,6.42,-74,1
1653181622,2022-05-22 03:07,76.19,988.23,1012.80,204,10.25,6.25,-74,1
1653181922,2022-05-22 03:12,75.69,988.25,1012.83,204,10.19,6.10,-74,1
1653182522,2022-05-22 03:22,75.39,988.20,1012.78,204,9.97,5.83,-74,1
1653182822,2022-05-22 03:27,75.52,988.22,1012.80,204,9.78,5.67,-74,1
1653183123,2022-05-22 03:32,75.67,988.25,1012.83,204,9.57,5.49,-74,1
1653183423,2022-05-22 03:37,76.15,988.31,1012.89,204,9.44,5.46,-74,1
1653183723,2022-05-22 03:42,76.55,988.35,1012.93,204,9.30,5.40,-74,1
1653184023,2022-05-22 03:47,77.07,988.30,1012.88,204,9.19,5.39,-74,1
1653184323,2022-05-22 03:52,77.87,988.34,1012.92,204,9.10,5.45,-74,1
1653184623,2022-05-22 03:57,78.21,988.36,1012.94,204,9.03,5.45,-75,1
1653184923,2022-05-22 04:02,78.60,988.38,1012.95,204,8.96,5.45,-72,1
1653185223,2022-05-22 04:07,78.49,988.35,1012.93,204,8.91,5.38,-73,1
1653185523,2022-05-22 04:12,78.79,988.38,1012.96,204,8.88,5.41,-73,1
1653185823,2022-05-22 04:17,78.38,988.37,1012.95,204,8.85,5.30,-73,1
1653186123,2022-05-22 04:22,78.26,988.38,1012.96,204,8.81,5.24,-73,1
1653186423,2022-05-22 04:27,77.93,988.38,1012.96,204,8.78,5.15,-73,1
1653186723,2022-05-22 04:32,77.78,988.39,1012.97,204,8.75,5.09,-73,1
1653187024,2022-05-22 04:37,77.23,988.37,1012.95,204,8.73,4.97,-73,1
1653187324,2022-05-22 04:42,77.54,988.30,1012.88,204,8.71,5.01,-73,1
1653187624,2022-05-22 04:47,77.23,988.25,1012.83,204,8.69,4.93,-73,1
1653187924,2022-05-22 04:52,77.13,988.41,1012.99,204,8.71,4.94,-73,1
1653188224,2022-05-22 04:57,77.26,988.44,1013.02,204,8.72,4.97,-73,1
1653188524,2022-05-22 05:02,77.21,988.38,1012.96,204,8.71,4.95,-73,1
1653188824,2022-05-22 05:07,77.53,988.42,1012.99,204,8.78,5.08,-73,1
1653189124,2022-05-22 05:12,77.60,988.40,1012.98,204,8.82,5.13,-73,1
1653189424,2022-05-22 05:17,77.81,988.40,1012.97,204,8.75,5.10,-73,1
1653189724,2022-05-22 05:22,77.67,988.38,1012.95,204,8.91,5.23,-73,1
1653190024,2022-05-22 05:27,77.70,988.35,1012.93,204,8.95,5.27,-73,1
1653190324,2022-05-22 05:32,77.56,988.32,1012.90,204,9.63,5.91,-73,1
1653190624,2022-05-22 05:37,68.57,988.21,1012.79,204,12.73,7.11,-71,1
1653190925,2022-05-22 05:42,58.41,988.10,1012.68,204,15.21,7.12,-74,1
1653191225,2022-05-22 05:47,54.78,988.16,1012.74,204,16.71,7.58,-74,1
1653191525,2022-05-22 05:52,52.28,988.15,1012.73,204,16.91,7.09,-74,1
1653191825,2022-05-22 05:57,54.58,988.10,1012.68,204,15.98,6.85,-72,1
1653192125,2022-05-22 06:02,59.77,988.27,1012.85,204,14.33,6.63,-72,1
1653192425,2022-05-22 06:07,63.57,988.37,1012.95,204,13.02,6.28,-71,1
1653192725,2022-05-22 06:12,66.79,988.36,1012.94,204,12.11,6.13,-73,1
1653193025,2022-05-22 06:17,67.01,988.38,1012.96,204,12.48,6.53,-72,1
1653193325,2022-05-22 06:22,61.60,988.17,1012.75,204,14.66,7.38,-72,1
1653193625,2022-05-22 06:27,53.71,988.20,1012.78,204,16.84,7.41,-74,1
1653193925,2022-05-22 06:32,49.49,988.25,1012.83,204,17.54,6.87,-74,1
1653194225,2022-05-22 06:37,46.53,988.20,1012.77,204,18.87,7.19,-74,1
1653194526,2022-05-22 06:42,44.68,988.16,1012.74,204,19.67,7.32,-73,1
1653194826,2022-05-22 06:47,45.19,988.12,1012.70,204,20.00,7.79,-72,1
1653195126,2022-05-22 06:52,42.67,988.20,1012.78,204,21.07,7.91,-73,1
1653195426,2022-05-22 06:57,39.22,988.22,1012.80,204,22.21,7.70,-72,1
1653195726,2022-05-22 07:02,38.76,988.30,1012.88,204,22.72,7.98,-73,1
1653196326,2022-05-22 07:12,39.05,988.32,1012.89,204,23.08,8.41,-73,1
1653196626,2022-05-22 07:17,36.26,988.40,1012.98,204,23.01,7.26,-72,1
1653196926,2022-05-22 07:22,37.47,988.47,1013.05,204,21.89,6.75,-72,1
1653197229,2022-05-22 07:27,40.68,988.45,1013.03,204,19.90,6.16,-72,1
1653197529,2022-05-22 07:32,45.99,988.68,1013.26,204,17.86,6.09,-75,1
1653197830,2022-05-22 07:37,48.42,988.72,1013.30,204,16.32,5.43,-73,1
1653198130,2022-05-22 07:42,50.97,988.80,1013.38,204,15.14,5.08,-73,1
1653198430,2022-05-22 07:47,54.28,988.89,1013.47,204,14.30,5.21,-73,1
1653198730,2022-05-22 07:52,56.79,988.93,1013.51,204,13.89,5.47,-73,1
1653199030,2022-05-22 07:57,56.84,988.92,1013.50,204,13.78,5.38,-73,1
1653199330,2022-05-22 08:02,57.39,988.99,1013.57,204,13.70,5.45,-73,1
1653199630,2022-05-22 08:07,57.89,989.14,1013.72,204,13.59,5.47,-73,1
1653199930,2022-05-22 08:12,59.74,989.06,1013.64,204,13.40,5.74,-73,1
1653200230,2022-05-22 08:17,59.78,989.07,1013.65,204,13.43,5.78,-73,1
1653200530,2022-05-22 08:22,59.31,989.11,1013.69,204,13.43,5.67,-73,1
1653200830,2022-05-22 08:27,59.28,989.08,1013.66,204,13.54,5.76,-73,1
1653201130,2022-05-22 08:32,59.51,989.09,1013.66,204,13.66,5.93,-73,1
1653201431,2022-05-22 08:37,58.85,989.29,1013.86,204,13.82,5.92,-74,1
1653201731,2022-05-22 08:42,59.34,989.26,1013.84,204,13.76,5.99,-73,1
1653202031,2022-05-22 08:47,60.19,989.23,1013.81,204,13.53,5.97,-73,1
1653202331,2022-05-22 08:52,61.25,989.17,1013.75,204,13.36,6.06,-73,1
1653202631,2022-05-22 08:57,61.43,989.36,1013.94,204,13.27,6.02,-73,1
1653202931,2022-05-22 09:02,61.32,989.30,1013.88,204,13.17,5.90,-73,1
1653203231,2022-05-22 09:07,61.42,989.37,1013.95,204,13.32,6.07,-74,1
1653203531,2022-05-22 09:12,60.76,989.27,1013.84,204,13.52,6.10,-72,1
1653203831,2022-05-22 09:17,60.46,989.23,1013.81,204,13.64,6.14,-72,1
1653204131,2022-05-22 09:22,59.90,989.20,1013.78,204,13.71,6.07,-72,1
1653204431,2022-05-22 09:27,59.55,989.16,1013.74,204,13.77,6.05,-72,1
1653204731,2022-05-22 09:32,60.03,989.19,1013.77,204,13.85,6.24,-72,1
1653205032,2022-05-22 09:37,59.37,989.23,1013.80,204,13.94,6.16,-72,1
1653205332,2022-05-22 09:42,59.58,989.21,1013.79,204,13.94,6.21,-72,1
1653205632,2022-05-22 09:47,58.56,989.18,1013.76,204,14.11,6.12,-72,1
1653205932,2022-05-22 09:52,58.87,989.24,1013.82,204,14.05,6.14,-72,1
1653206232,2022-05-22 09:57,58.86,989.29,1013.86,204,14.08,6.17,-72,1
1653206532,2022-05-22 10:02,58.07,989.29,1013.87,204,14.07,5.96,-72,1
1653206832,2022-05-22 10:07,58.28,989.22,1013.80,204,14.10,6.04,-72,1
1653207132,2022-05-22 10:12,58.60,989.33,1013.91,204,14.12,6.14,-72,1
1653207432,2022-05-22 10:17,57.27,989.39,1013.96,204,14.10,5.79,-72,1
1653208033,2022-05-22 10:27,59.03,989.44,1014.01,204,14.06,6.19,-72,1
1653208333,2022-05-22 10:32,58.54,989.41,1013.99,204,14.17,6.17,-71,1
1653208633,2022-05-22 10:37,58.18,989.50,1014.08,204,14.20,6.11,-71,1
1653208933,2022-05-22 10:42,57.87,989.47,1014.05,204,14.13,5.97,-75,1
1653209533,2022-05-22 10:52,56.35,989.63,1014.21,204,14.20,5.65,-72,1
1653210133,2022-05-22 11:02,56.68,989.56,1014.14,204,14.13,5.67,-74,1
1653210733,2022-05-22 11:12,54.98,989.52,1014.10,204,14.32,5.41,-75,1
1653211034,2022-05-22 11:17,55.29,989.61,1014.19,204,14.36,5.53,-73,1
1653211334,2022-05-22 11:22,54.84,989.62,1014.20,204,14.42,5.47,-76,1
1653211634,2022-05-22 11:27,56.20,989.61,1014.18,204,14.50,5.89,-74,1
1653211934,2022-05-22 11:32,55.97,989.58,1014.16,204,14.68,6.00,-75,1
1653212234,2022-05-22 11:37,55.01,989.61,1014.19,204,14.84,5.90,-74,1
1653212534,2022-05-22 11:42,53.86,989.64,1014.21,204,14.91,5.66,-74,1
1653212834,2022-05-22 11:47,53.04,989.63,1014.20,204,14.97,5.50,-73,1
1653213134,2022-05-22 11:52,52.98,989.65,1014.22,204,15.03,5.54,-73,1
1653213434,2022-05-22 11:57,53.28,989.71,1014.29,204,15.04,5.63,-72,1
1653213734,2022-05-22 12:02,54.01,989.76,1014.33,204,15.22,5.99,-73,1
1653214034,2022-05-22 12:07,51.35,989.76,1014.34,204,15.25,5.29,-73,1
1653214334,2022-05-22 12:12,52.58,989.85,1014.43,204,15.11,5.50,-73,1
1653214635,2022-05-22 12:17,52.50,989.89,1014.47,204,14.97,5.35,-72,1
1653214935,2022-05-22 12:22,53.11,990.02,1014.60,204,14.83,5.38,-74,1
1653215235,2022-05-22 12:27,54.05,990.01,1014.59,204,14.72,5.53,-70,1
1653215535,2022-05-22 12:32,54.56,990.06,1014.64,204,14.59,5.55,-74,1
1653215835,2022-05-22 12:37,55.12,990.07,1014.64,204,14.61,5.71,-71,1
1653216135,2022-05-22 12:42,55.01,990.11,1014.69,204,14.74,5.81,-70,1
1653216435,2022-05-22 12:47,55.34,990.20,1014.78,204,14.77,5.92,-70,1
1653216735,2022-05-22 12:52,54.41,990.14,1014.72,204,14.89,5.79,-68,1
1653217035,2022-05-22 12:57,54.66,990.30,1014.88,204,14.76,5.73,-68,1
1653217335,2022-05-22 13:02,55.91,990.25,1014.83,204,14.41,5.73,-68,1
1653217636,2022-05-22 13:07,55.75,990.31,1014.89,204,14.40,5.68,-68,1
1653217936,2022-05-22 13:12,55.57,990.37,1014.95,204,14.31,5.55,-68,1
1653218236,2022-05-22 13:17,57.70,990.34,1014.91,204,14.53,6.30,-69,1
1653218536,2022-05-22 13:22,55.96,990.35,1014.93,204,14.84,6.15,-69,1
1653218836,2022-05-22 13:27,55.88,990.47,1015.04,204,14.85,6.14,-69,1
1653219136,2022-05-22 13:32,56.19,990.48,1015.06,204,14.50,5.89,-69,1
1653219436,2022-05-22 13:37,56.43,990.26,1014.84,204,14.29,5.75,-69,1
1653219736,2022-05-22 13:42,57.52,990.49,1015.07,204,14.16,5.91,-70,1
1653220036,2022-05-22 13:47,57.32,990.52,1015.09,204,14.10,5.80,-69,1
1653220336,2022-05-22 13:52,57.88,990.53,1015.11,204,14.11,5.95,-69,1
1653220636,2022-05-22 13:57,56.56,990.66,1015.24,204,14.22,5.72,-69,1
1653220937,2022-05-22 14:02,55.59,990.52,1015.10,204,14.22,5.47,-70,1
1653221237,2022-05-22 14:07,56.29,990.52,1015.10,204,14.29,5.72,-70,1
1653221537,2022-05-22 14:12,56.19,990.54,1015.11,204,14.38,5.78,-71,1
1653221837,2022-05-22 14:17,56.55,990.61,1015.18,204,14.41,5.90,-71,1
1653222137,2022-05-22 14:22,56.28,990.58,1015.16,204,14.52,5.93,-71,1
1653222437,2022-05-22 14:27,55.89,990.41,1014.98,204,14.53,5.84,-69,1
1653223037,2022-05-22 14:37,54.78,990.58,1015.15,204,14.71,5.72,-68,1
1653223337,2022-05-22 14:42,53.58,990.64,1015.22,204,14.72,5.41,-68,1
1653223637,2022-05-22 14:47,53.08,990.74,1015.32,204,14.58,5.14,-68,1
1653223937,2022-05-22 14:52,54.34,990.68,1015.26,204,14.70,5.59,-69,1
1653224237,2022-05-22 14:57,53.09,990.63,1015.21,204,14.72,5.28,-68,1
1653224538,2022-05-22 15:02,53.47,990.76,1015.34,204,14.52,5.19,-68,1
1653224838,2022-05-22 15:07,55.90,990.74,1015.32,204,14.46,5.78,-68,1
1653225138,2022-05-22 15:12,54.78,990.76,1015.34,204,14.59,5.61,-69,1
1653225438,2022-05-22 15:17,55.92,990.83,1015.41,204,14.62,5.93,-75,1
1653225738,2022-05-22 15:22,55.30,990.78,1015.35,204,14.58,5.73,-68,1
1653226038,2022-05-22 15:27,55.21,990.65,1015.23,204,14.57,5.70,-70,1
1653226638,2022-05-22 15:37,54.61,990.76,1015.34,204,14.72,5.68,-69,1
1653226938,2022-05-22 15:42,54.35,990.70,1015.28,204,14.80,5.69,-69,1
1653227238,2022-05-22 15:47,53.47,990.59,1015.17,204,14.94,5.58,-69,1
1653227538,2022-05-22 15:52,51.72,990.63,1015.20,204,15.09,5.24,-69,1
1653227842,2022-05-22 15:57,52.33,990.64,1015.21,204,15.03,5.36,-70,1
1653228145,2022-05-22 16:02,51.60,990.59,1015.17,204,15.00,5.13,-71,1
1653228445,2022-05-22 16:07,50.20,990.58,1015.16,204,15.11,4.83,-71,1
1653228745,2022-05-22 16:12,50.82,990.49,1015.07,204,15.33,5.21,-71,1
1653229045,2022-05-22 16:17,49.90,990.61,1015.19,204,15.39,5.00,-71,1
1653229345,2022-05-22 16:22,49.78,990.80,1015.38,204,15.32,4.91,-71,1
1653229645,2022-05-22 16:27,50.89,990.65,1015.23,204,15.24,5.15,-71,1
1653229945,2022-05-22 16:32,49.38,990.62,1015.19,204,15.38,4.85,-71,1
1653230246,2022-05-22 16:37,49.81,990.87,1015.45,204,15.40,4.99,-71,1
1653230546,2022-05-22 16:42,48.09,990.85,1015.43,204,15.30,4.39,-71,1
1653230846,2022-05-22 16:47,48.67,990.88,1015.46,204,15.39,4.65,-72,1
1653231146,2022-05-22 16:52,48.06,990.86,1015.44,204,15.33,4.41,-71,1
1653231446,2022-05-22 16:57,48.91,990.80,1015.38,204,15.43,4.76,-71,1
1653231746,2022-05-22 17:02,46.88,990.72,1015.30,204,15.56,4.27,-71,1
1653232046,2022-05-22 17:07,46.18,990.85,1015.43,204,15.76,4.24,-71,1
1653232346,2022-05-22 17:12,44.16,990.97,1015.55,204,15.94,3.76,-72,1
1653232646,2022-05-22 17:17,44.97,990.98,1015.56,204,15.99,4.07,-72,1
1653232946,2022-05-22 17:22,44.83,990.92,1015.50,204,15.99,4.02,-71,1
1653233247,2022-05-22 17:27,44.32,990.98,1015.55,204,15.93,3.80,-73,1
1653233547,2022-05-22 17:32,45.46,990.98,1015.56,204,15.68,3.94,-72,1
1653233847,2022-05-22 17:37,43.86,991.10,1015.68,204,15.67,3.42,-72,1
1653234147,2022-05-22 17:42,45.00,990.98,1015.56,204,15.42,3.56,-71,1
1653234447,2022-05-22 17:47,44.59,991.06,1015.64,204,15.35,3.36,-71,1
1653234747,2022-05-22 17:52,45.33,991.05,1015.62,204,15.22,3.48,-71,1
1653235047,2022-05-22 17:57,45.69,990.82,1015.40,204,15.04,3.43,-71,1
1653235347,2022-05-22 18:02,44.57,990.97,1015.55,204,14.85,2.90,-71,1
1653235647,2022-05-22 18:07,45.79,991.06,1015.64,204,14.86,3.30,-71,1
1653235947,2022-05-22 18:12,44.95,991.10,1015.68,204,14.87,3.04,-71,1
1653236547,2022-05-22 18:22,45.41,991.04,1015.62,204,14.81,3.13,-71,1
1653236847,2022-05-22 18:27,45.38,991.14,1015.71,204,14.85,3.16,-71,1
1653237148,2022-05-22 18:32,46.27,991.08,1015.66,204,14.92,3.50,-73,1
1653237448,2022-05-22 18:37,44.89,991.11,1015.69,204,14.97,3.12,-75,1
1653237748,2022-05-22 18:42,44.39,991.09,1015.67,204,15.06,3.04,-72,1
1653238048,2022-05-22 18:47,44.20,991.14,1015.72,204,14.99,2.91,-75,1
1653238348,2022-05-22 18:52,45.55,991.12,1015.70,204,14.88,3.24,-75,1
1653238648,2022-05-22 18:57,46.29,991.12,1015.70,204,14.81,3.40,-72,1
1653238948,2022-05-22 19:02,46.23,991.22,1015.79,204,14.79,3.37,-75,1
1653239248,2022-05-22 19:07,46.36,991.20,1015.77,204,14.81,3.42,-74,1
1653239548,2022-05-22 19:12,47.14,991.25,1015.83,204,14.78,3.63,-73,1
1653239848,2022-05-22 19:17,46.46,991.30,1015.88,204,14.81,3.46,-73,1
1653240148,2022-05-22 19:22,47.27,991.38,1015.96,204,14.76,3.65,-69,1
1653240448,2022-05-22 19:27,47.02,991.42,1016.00,204,14.72,3.54,-72,1
1653240749,2022-05-22 19:32,46.52,991.46,1016.04,204,14.66,3.33,-72,1
1653241049,2022-05-22 19:37,45.01,991.50,1016.08,204,14.57,2.79,-74,1
1653241349,2022-05-22 19:42,44.13,991.58,1016.16,204,14.38,2.34,-74,1
1653241649,2022-05-22 19:47,42.76,991.57,1016.14,204,14.20,1.73,-70,1
1653241949,2022-05-22 19:52,43.27,991.64,1016.22,204,14.04,1.75,-71,1
1653242249,2022-05-22 19:57,42.71,991.65,1016.23,204,13.88,1.43,-74,1
1653242549,2022-05-22 20:02,43.05,991.73,1016.31,204,13.74,1.41,-73,1
1653242850,2022-05-22 20:07,43.61,991.76,1016.34,204,13.58,1.45,-76,1
1653243150,2022-05-22 20:12,45.13,991.71,1016.29,204,13.43,1.79,-73,1
1653243450,2022-05-22 20:17,45.58,991.66,1016.24,204,13.29,1.80,-73,1
1653243750,2022-05-22 20:22,46.25,991.69,1016.27,204,13.19,1.91,-77,1
1653244650,2022-05-22 20:37,48.73,991.78,1016.36,204,12.45,1.96,-71,1
1653244950,2022-05-22 20:42,49.94,991.84,1016.42,204,12.12,2.00,-73,1
1653245550,2022-05-22 20:52,51.64,991.90,1016.48,204,11.55,1.94,-73,1
1653245850,2022-05-22 20:57,52.30,991.92,1016.49,204,11.31,1.90,-74,1
1653246151,2022-05-22 21:02,53.28,991.90,1016.48,204,11.08,1.94,-74,1
1653246451,2022-05-22 21:07,54.60,991.93,1016.51,204,10.87,2.09,-74,1
1653246751,2022-05-22 21:12,55.02,991.97,1016.54,204,10.63,1.98,-71,1
1653247051,2022-05-22 21:17,55.92,991.97,1016.55,204,10.49,2.07,-73,1
1653247351,2022-05-22 21:22,56.82,991.90,1016.48,204,10.32,2.14,-75,1
1653247651,2022-05-22 21:27,57.56,991.93,1016.51,204,10.15,2.16,-74,1
1653247951,2022-05-22 21:32,58.96,992.07,1016.65,204,9.96,2.32,-76,1
1653248251,2022-05-22 21:37,59.62,992.04,1016.62,204,9.78,2.30,-74,1
1653248551,2022-05-22 21:42,60.49,992.06,1016.64,204,9.61,2.35,-73,1
1653248851,2022-05-22 21:47,61.05,992.07,1016.65,204,9.43,2.31,-76,1
1653249151,2022-05-22 21:52,61.99,992.01,1016.59,204,9.24,2.34,-72,1
1653249451,2022-05-22 21:57,62.78,992.05,1016.63,204,8.96,2.25,-71,1
1653249752,2022-05-22 22:02,63.63,992.07,1016.65,204,8.69,2.19,-76,1
1653250052,2022-05-22 22:07,64.51,992.07,1016.65,204,8.43,2.13,-72,1
1653250352,2022-05-22 22:12,64.33,992.04,1016.62,204,8.22,1.89,-72,1
1653250652,2022-05-22 22:17,65.20,992.10,1016.67,204,8.04,1.91,-69,1
1653250952,2022-05-22 22:22,66.93,992.05,1016.63,204,7.87,2.11,-70,1
1653251252,2022-05-22 22:27,67.16,992.03,1016.60,204,7.74,2.04,-69,1
1653251552,2022-05-22 22:32,67.40,991.98,1016.55,204,7.63,1.98,-69,1
1653251852,2022-05-22 22:37,70.91,991.99,1016.57,204,7.59,2.66,-69,1
1653252152,2022-05-22 22:42,71.82,992.00,1016.58,204,7.64,2.88,-67,1
1653252452,2022-05-22 22:47,70.29,992.01,1016.59,204,7.62,2.56,-70,1
1653252752,2022-05-22 22:52,69.63,992.07,1016.65,204,7.55,2.36,-71,1
1653253053,2022-05-22 22:57,69.59,992.08,1016.65,204,7.52,2.33,-70,1
1653253353,2022-05-22 23:02,68.45,992.04,1016.62,204,7.44,2.02,-70,1
1653253653,2022-05-22 23:07,67.94,992.04,1016.62,204,7.35,1.83,-70,1
1653253953,2022-05-22 23:12,67.84,992.13,1016.71,204,7.23,1.69,-71,1
1653254253,2022-05-22 23:17,67.87,992.21,1016.79,204,7.11,1.58,-72,1
1653254553,2022-05-22 23:22,68.41,992.25,1016.83,204,6.99,1.58,-73,1
1653254853,2022-05-22 23:27,68.54,992.24,1016.82,204,6.89,1.51,-72,1
1653255153,2022-05-22 23:32,68.31,992.26,1016.84,204,6.80,1.38,-72,1
1653255453,2022-05-22 23:37,68.70,992.35,1016.93,204,6.71,1.37,-72,1
1653255753,2022-05-22 23:42,69.46,992.30,1016.88,204,6.61,1.43,-72,1
1653256053,2022-05-22 23:47,69.21,992.25,1016.83,204,6.51,1.28,-72,1
1653256354,2022-05-22 23:52,70.24,992.23,1016.81,204,6.44,1.42,-71,1
1653256654,2022-05-22 23:57,70.56,992.23,1016.81,204,6.38,1.43,-72,1