1653256954,2022-05-23 00:02,70.30,992.19,1016.77,204,6.35,1.34,-72,1
1653257254,2022-05-23 00:07,70.57,992.24,1016.81,204,6.29,1.34,-72,1
1653257554,2022-05-23 00:12,70.78,992.27,1016.85,204,6.24,1.33,-72,1
1653257854,2022-05-23 00:17,71.81,992.24,1016.81,204,6.08,1.38,-72,1
1653258154,2022-05-23 00:22,73.90,992.22,1016.80,204,6.14,1.84,-72,1
1653258454,2022-05-23 00:27,72.31,992.29,1016.87,204,6.10,1.50,-72,1
1653258754,2022-05-23 00:32,74.07,992.25,1016.83,204,6.06,1.79,-72,1
1653259054,2022-05-23 00:37,73.93,992.23,1016.81,204,5.98,1.69,-72,1
1653259354,2022-05-23 00:42,73.64,992.21,1016.79,204,5.96,1.61,-72,1
1653259654,2022-05-23 00:47,73.90,992.21,1016.79,204,5.97,1.68,-72,1
1653259954,2022-05-23 00:52,72.71,992.21,1016.79,204,5.97,1.45,-72,1
1653260255,2022-05-23 00:57,71.83,992.13,1016.70,204,5.94,1.25,-72,1
1653260555,2022-05-23 01:02,71.68,992.11,1016.69,204,5.88,1.16,-73,1
1653260855,2022-05-23 01:07,71.42,992.06,1016.64,204,5.80,1.04,-72,1
1653261155,2022-05-23 01:12,71.64,992.09,1016.67,204,5.74,1.02,-72,1
1653261455,2022-05-23 01:17,73.21,992.09,1016.66,204,5.70,1.28,-72,1
1653261755,2022-05-23 01:22,74.05,992.11,1016.69,204,5.65,1.39,-72,1
1653262055,2022-05-23 01:27,73.14,992.07,1016.65,204,5.60,1.17,-72,1
1653262355,2022-05-23 01:32,72.30,992.07,1016.65,204,5.57,0.98,-72,1
1653262655,2022-05-23 01:37,73.16,992.08,1016.66,204,5.54,1.12,-72,1
1653262955,2022-05-23 01:42,72.06,992.08,1016.66,204,5.51,0.88,-72,1
1653263255,2022-05-23 01:47,73.03,992.07,1016.65,204,5.48,1.04,-72,1
1653263555,2022-05-23 01:52,73.81,992.09,1016.67,204,5.42,1.13,-72,1
1653263856,2022-05-23 01:57,72.93,992.18,1016.76,204,5.39,0.93,-72,1
1653264156,2022-05-23 02:02,73.30,992.16,1016.73,204,5.35,0.96,-72,1
1653264456,2022-05-23 02:07,72.42,992.16,1016.74,204,5.33,0.78,-72,1
1653264756,2022-05-23 02:12,73.50,992.14,1016.72,204,5.29,0.94,-72,1
1653265056,2022-05-23 02:17,73.67,992.14,1016.72,204,5.28,0.96,-71,1
1653265356,2022-05-23 02:22,72.36,992.10,1016.68,204,5.24,0.68,-72,1
1653265656,2022-05-23 02:27,72.76,992.02,1016.60,204,5.17,0.69,-72,1
1653265956,2022-05-23 02:32,74.58,992.03,1016.61,204,5.14,1.00,-72,1
1653266256,2022-05-23 02:37,76.03,991.98,1016.56,204,5.14,1.27,-72,1
1653266556,2022-05-23 02:42,76.09,992.03,1016.61,204,5.08,1.22,-72,1
1653266856,2022-05-23 02:47,75.06,992.04,1016.62,204,5.05,1.00,-72,1
1653267156,2022-05-23 02:52,74.67,991.99,1016.57,204,5.04,0.92,-72,1
1653267457,2022-05-23 02:57,75.59,992.02,1016.60,204,5.00,1.05,-72,1
1653267757,2022-05-23 03:02,74.84,992.05,1016.63,204,4.95,0.86,-72,1
1653268057,2022-05-23 03:07,73.56,992.11,1016.69,204,4.94,0.62,-71,1
1653268357,2022-05-23 03:12,72.75,992.13,1016.71,204,4.90,0.42,-72,1
1653268657,2022-05-23 03:17,73.01,992.05,1016.63,204,4.83,0.41,-72,1
1653268957,2022-05-23 03:22,72.45,992.13,1016.71,204,4.76,0.23,-72,1
1653269257,2022-05-23 03:27,73.54,992.14,1016.72,204,4.69,0.37,-72,1
1653269557,2022-05-23 03:32,72.89,992.13,1016.70,204,4.66,0.22,-71,1
1653269857,2022-05-23 03:37,73.98,992.15,1016.72,204,4.64,0.40,-72,1
1653270157,2022-05-23 03:42,73.37,992.15,1016.72,204,4.62,0.27,-71,1
1653270457,2022-05-23 03:47,74.15,992.11,1016.68,204,4.61,0.41,-72,1
1653270757,2022-05-23 03:52,73.13,992.11,1016.68,204,4.60,0.21,-72,1
1653271057,2022-05-23 03:57,72.75,992.05,1016.63,204,4.57,0.10,-72,1
1653271358,2022-05-23 04:02,72.57,992.00,1016.58,204,4.52,0.02,-72,1
1653271658,2022-05-23 04:07,74.99,991.97,1016.55,204,4.48,0.44,-72,1
1653271958,2022-05-23 04:12,74.83,991.99,1016.57,204,4.49,0.42,-72,1
1653272258,2022-05-23 04:17,73.53,992.01,1016.59,204,4.39,0.08,-71,1
1653272558,2022-05-23 04:22,73.47,992.08,1016.66,204,4.51,0.18,-72,1
1653272858,2022-05-23 04:27,72.72,992.04,1016.62,204,4.47,0.00,-71,1
1653273158,2022-05-23 04:32,72.88,992.05,1016.63,204,4.44,0.00,-72,1
1653273458,2022-05-23 04:37,72.57,991.95,1016.53,204,4.41,-0.08,-71,1
1653273758,2022-05-23 04:42,72.99,991.93,1016.51,204,4.27,-0.14,-72,1
1653274058,2022-05-23 04:47,73.18,992.01,1016.58,204,4.35,-0.03,-72,1
1653274358,2022-05-23 04:52,74.43,992.05,1016.62,204,4.43,0.28,-72,1
1653274658,2022-05-23 04:57,75.78,992.05,1016.63,204,4.60,0.70,-72,1
1653274959,2022-05-23 05:02,72.91,992.03,1016.61,204,4.74,0.30,-72,1
1653275259,2022-05-23 05:07,72.73,991.77,1016.35,204,4.80,0.32,-72,1
1653275559,2022-05-23 05:12,72.70,992.04,1016.62,204,4.77,0.29,-72,1
1653275859,2022-05-23 05:17,73.33,992.03,1016.61,204,4.87,0.50,-72,1
1653276159,2022-05-23 05:22,72.86,991.95,1016.52,204,5.06,0.60,-71,1
1653276459,2022-05-23 05:27,73.16,991.92,1016.50,204,5.33,0.92,-71,1
1653276759,2022-05-23 05:32,71.55,991.91,1016.48,204,5.66,0.92,-73,1
1653277059,2022-05-23 05:37,69.96,991.88,1016.46,204,7.92,2.78,-72,1
1653277359,2022-05-23 05:42,61.67,991.79,1016.37,204,11.09,4.02,-72,1
1653277659,2022-05-23 05:47,54.53,991.70,1016.28,204,13.76,4.77,-72,1
1653277959,2022-05-23 05:52,48.74,991.70,1016.28,204,16.00,5.23,-73,1
1653278259,2022-05-23 05:57,43.91,991.64,1016.22,204,17.80,5.37,-73,1
1653278560,2022-05-23 06:02,41.31,991.58,1016.16,204,19.23,5.78,-73,1
1653278860,2022-05-23 06:07,39.50,991.51,1016.09,204,20.46,6.24,-73,1
1653279160,2022-05-23 06:12,37.16,991.52,1016.09,204,21.43,6.22,-73,1
1653279460,2022-05-23 06:17,35.95,991.47,1016.04,204,22.22,6.44,-73,1
1653279760,2022-05-23 06:22,35.33,991.35,1015.93,204,22.74,6.64,-73,1
1653280060,2022-05-23 06:27,34.85,991.28,1015.86,204,23.15,6.80,-74,1
1653280360,2022-05-23 06:32,35.16,991.40,1015.97,204,23.50,7.24,-73,1
1653280660,2022-05-23 06:37,34.62,991.45,1016.02,204,23.91,7.38,-73,1
1653280960,2022-05-23 06:42,34.73,991.40,1015.98,204,24.27,7.74,-73,1
1653281260,2022-05-23 06:47,33.54,991.37,1015.95,204,24.61,7.53,-73,1
1653281560,2022-05-23 06:52,34.22,991.31,1015.89,204,24.97,8.14,-73,1
1653281860,2022-05-23 06:57,33.33,991.35,1015.93,204,25.33,8.07,-73,1
1653282161,2022-05-23 07:02,33.33,991.34,1015.92,204,25.67,8.37,-83,1
1653282461,2022-05-23 07:07,33.53,991.29,1015.87,204,25.96,8.71,-71,1
1653282761,2022-05-23 07:12,32.86,991.33,1015.91,204,26.20,8.62,-70,1
1653283061,2022-05-23 07:17,32.53,991.28,1015.86,204,26.03,8.32,-70,1
1653283361,2022-05-23 07:22,34.14,991.29,1015.87,204,25.03,8.16,-72,1
1653283661,2022-05-23 07:27,36.73,991.37,1015.95,204,23.17,7.59,-68,1
1653283961,2022-05-23 07:32,36.09,991.42,1016.00,204,20.83,5.26,-69,1
1653284261,2022-05-23 07:37,42.73,991.49,1016.07,204,18.55,5.66,-68,1
1653284561,2022-05-23 07:42,44.21,991.44,1016.02,204,16.96,4.71,-69,1
1653284861,2022-05-23 07:47,48.06,991.44,1016.02,204,15.83,4.87,-68,1
1653285161,2022-05-23 07:52,50.80,991.56,1016.14,204,15.14,5.03,-69,1
1653285461,2022-05-23 07:57,48.05,991.54,1016.12,204,14.50,3.65,-68,1
1653285761,2022-05-23 08:02,48.88,991.57,1016.15,204,14.16,3.58,-68,1
1653286062,2022-05-23 08:07,49.62,991.62,1016.19,204,13.98,3.63,-68,1
1653286362,2022-05-23 08:12,49.60,991.67,1016.25,204,13.82,3.47,-68,1
1653286662,2022-05-23 08:17,47.80,991.69,1016.27,204,13.75,2.88,-68,1
1653286962,2022-05-23 08:22,47.66,991.65,1016.23,204,13.66,2.76,-68,1
1653287262,2022-05-23 08:27,45.46,991.70,1016.28,204,13.59,2.03,-68,1
1653287562,2022-05-23 08:32,47.63,991.73,1016.31,204,13.62,2.72,-68,1
1653287862,2022-05-23 08:37,47.84,991.75,1016.33,204,13.70,2.85,-68,1
1653288162,2022-05-23 08:42,46.76,991.83,1016.41,204,13.79,2.61,-68,1
1653288462,2022-05-23 08:47,44.88,991.94,1016.52,204,13.85,2.09,-68,1
1653288762,2022-05-23 08:52,47.53,991.95,1016.53,204,13.89,2.93,-68,1
1653289062,2022-05-23 08:57,48.84,992.00,1016.58,204,13.98,3.40,-68,1
1653289362,2022-05-23 09:02,49.51,992.00,1016.57,204,14.19,3.79,-68,1
1653289662,2022-05-23 09:07,48.53,991.94,1016.51,204,14.36,3.66,-68,1
1653289963,2022-05-23 09:12,48.40,991.96,1016.54,204,14.47,3.72,-68,1
1653290263,2022-05-23 09:17,49.36,991.98,1016.56,204,14.58,4.10,-68,1
1653290563,2022-05-23 09:22,47.14,991.94,1016.52,204,14.72,3.58,-69,1
1653290863,2022-05-23 09:27,48.07,991.91,1016.49,204,14.77,3.90,-68,1
1653291163,2022-05-23 09:32,47.72,991.86,1016.44,204,14.85,3.87,-68,1
1653291463,2022-05-23 09:37,47.22,991.77,1016.35,204,14.93,3.79,-68,1
1653291763,2022-05-23 09:42,46.88,991.76,1016.33,204,15.01,3.77,-68,1
1653292063,2022-05-23 09:47,45.68,991.82,1016.39,204,15.04,3.42,-68,1
1653292363,2022-05-23 09:52,47.11,991.76,1016.34,204,15.10,3.92,-68,1
1653292663,2022-05-23 09:57,46.57,991.80,1016.38,204,15.15,3.80,-68,1
1653292963,2022-05-23 10:02,45.94,991.76,1016.34,204,15.24,3.69,-68,1
1653293263,2022-05-23 10:07,47.13,991.68,1016.26,204,15.33,4.14,-68,1
1653293564,2022-05-23 10:12,46.73,991.60,1016.18,204,15.43,4.11,-68,1
1653293864,2022-05-23 10:17,47.53,991.60,1016.18,204,15.57,4.47,-68,1
1653294164,2022-05-23 10:22,47.63,991.50,1016.08,204,15.71,4.63,-68,1
1653294464,2022-05-23 10:27,47.27,991.58,1016.16,204,15.89,4.69,-68,1
1653294764,2022-05-23 10:32,48.00,991.58,1016.16,204,16.06,5.07,-68,1
1653295064,2022-05-23 10:37,46.87,991.51,1016.09,204,16.19,4.84,-68,1
1653295364,2022-05-23 10:42,44.86,991.51,1016.09,204,16.33,4.34,-68,1
1653295664,2022-05-23 10:47,46.76,991.47,1016.04,204,16.50,5.09,-68,1
1653296082,2022-05-23 10:54,45.87,991.41,1015.99,204,16.79,5.08,-72,1
1653296382,2022-05-23 10:59,43.37,991.34,1015.92,204,17.00,4.47,-72,1
1653297283,2022-05-23 11:14,44.29,991.12,1015.70,204,17.25,5.00,-72,1
1653297583,2022-05-23 11:19,43.00,991.13,1015.71,204,17.40,4.71,-72,1
1653297883,2022-05-23 11:24,41.40,991.14,1015.72,204,17.36,4.13,-72,1
1653298183,2022-05-23 11:29,41.94,991.09,1015.67,204,17.36,4.31,-72,1
1653298483,2022-05-23 11:34,42.65,990.91,1015.49,204,17.43,4.62,-72,1
1653298783,2022-05-23 11:39,40.90,990.96,1015.54,204,17.61,4.18,-72,1
1653299083,2022-05-23 11:44,42.25,990.92,1015.50,204,17.81,4.83,-72,1
1653299383,2022-05-23 11:49,43.07,990.83,1015.41,204,18.06,5.33,-72,1
1653299683,2022-05-23 11:54,42.42,990.80,1015.38,204,18.32,5.34,-72,1
1653299983,2022-05-23 11:59,41.21,990.77,1015.34,204,18.56,5.14,-72,1
1653300283,2022-05-23 12:04,39.23,990.67,1015.25,204,18.74,4.60,-72,1
1653300583,2022-05-23 12:09,37.23,990.68,1015.26,204,18.95,4.04,-72,1
1653301184,2022-05-23 12:19,37.37,990.57,1015.15,204,18.69,3.86,-72,1
1653301484,2022-05-23 12:24,37.84,990.55,1015.13,204,18.55,3.92,-72,1
1653302084,2022-05-23 12:34,38.20,990.53,1015.11,204,18.32,3.85,-72,1
1653302384,2022-05-23 12:39,38.91,990.57,1015.15,204,17.95,3.78,-72,1
1653302684,2022-05-23 12:44,39.52,990.51,1015.09,204,17.84,3.90,-73,1
1653302984,2022-05-23 12:49,39.67,990.50,1015.07,204,17.60,3.74,-73,1
1653304184,2022-05-23 13:09,40.81,990.17,1014.75,204,17.18,3.77,-74,1
1653304485,2022-05-23 13:14,41.20,990.19,1014.77,204,17.40,4.10,-74,1
1653304785,2022-05-23 13:19,41.80,990.18,1014.76,204,17.65,4.53,-74,1
1653305085,2022-05-23 13:24,43.14,990.19,1014.77,204,17.96,5.26,-74,1
1653305385,2022-05-23 13:29,42.41,990.08,1014.66,204,18.14,5.18,-74,1
1653305685,2022-05-23 13:34,42.28,989.95,1014.53,204,18.34,5.32,-74,1
1653305985,2022-05-23 13:39,42.71,990.08,1014.66,204,18.61,5.71,-75,1
1653306285,2022-05-23 13:44,40.76,990.00,1014.58,204,18.82,5.22,-75,1
1653306585,2022-05-23 13:49,40.46,990.03,1014.60,204,19.21,5.46,-76,1
1653306885,2022-05-23 13:54,39.75,990.02,1014.60,204,19.43,5.41,-75,1
1653307185,2022-05-23 13:59,40.83,989.98,1014.56,204,19.38,5.75,-76,1
1653307485,2022-05-23 14:04,40.88,989.96,1014.53,204,19.05,5.47,-75,1
1653307785,2022-05-23 14:09,41.88,989.97,1014.55,204,18.79,5.59,-75,1
1653308086,2022-05-23 14:14,44.56,989.86,1014.44,204,18.47,6.19,-76,1
1653308386,2022-05-23 14:19,42.85,989.86,1014.44,204,18.17,5.35,-74,1
1653308686,2022-05-23 14:24,44.39,989.78,1014.36,204,18.19,5.88,-75,1
1653309286,2022-05-23 14:34,44.96,989.72,1014.30,204,17.88,5.78,-74,1
1653309586,2022-05-23 14:39,45.63,989.62,1014.20,204,17.78,5.91,-74,1
1653309886,2022-05-23 14:44,45.77,989.62,1014.20,204,17.78,5.95,-75,1
1653310186,2022-05-23 14:49,46.87,989.64,1014.22,204,17.78,6.29,-74,1
1653310486,2022-05-23 14:54,46.96,989.61,1014.19,204,17.94,6.47,-74,1
1653310787,2022-05-23 14:59,45.79,989.58,1014.16,204,17.95,6.11,-75,1
1653311087,2022-05-23 15:04,45.17,989.64,1014.22,204,17.88,5.85,-74,1
1653311387,2022-05-23 15:09,46.65,989.53,1014.11,204,17.75,6.20,-74,1
1653311687,2022-05-23 15:14,46.15,989.52,1014.10,204,17.72,6.02,-74,1
1653311987,2022-05-23 15:19,46.31,989.50,1014.08,204,17.76,6.10,-74,1
1653312287,2022-05-23 15:24,46.19,989.47,1014.05,204,17.68,5.99,-74,1
1653312587,2022-05-23 15:29,46.75,989.42,1014.00,204,17.66,6.15,-74,1
1653313187,2022-05-23 15:39,46.16,989.29,1013.86,204,17.41,5.74,-74,1
1653313487,2022-05-23 15:44,46.99,989.31,1013.89,204,17.32,5.91,-75,1
1653313787,2022-05-23 15:49,46.28,989.29,1013.87,204,17.30,5.67,-76,1
1653314087,2022-05-23 15:54,46.01,989.28,1013.86,204,17.34,5.63,-75,1
1653314388,2022-05-23 15:59,46.13,989.23,1013.80,204,17.52,5.83,-75,1
1653314688,2022-05-23 16:04,45.74,989.24,1013.82,204,17.38,5.58,-74,1
1653314988,2022-05-23 16:09,45.97,989.09,1013.67,204,17.25,5.53,-76,1
1653315288,2022-05-23 16:14,47.20,989.10,1013.68,204,17.19,5.86,-76,1
1653315588,2022-05-23 16:19,46.97,989.09,1013.66,204,17.41,5.99,-74,1
1653315888,2022-05-23 16:24,46.06,989.04,1013.61,204,17.62,5.90,-74,1
1653316188,2022-05-23 16:29,45.11,988.73,1013.31,204,17.57,5.55,-75,1
1653316488,2022-05-23 16:34,44.66,988.88,1013.46,204,17.50,5.34,-75,1
1653316788,2022-05-23 16:39,43.75,988.92,1013.50,204,17.60,5.14,-73,1
1653317088,2022-05-23 16:44,43.04,988.87,1013.45,204,17.78,5.07,-74,1
1653317388,2022-05-23 16:49,42.26,988.84,1013.41,204,17.84,4.86,-74,1
1653317689,2022-05-23 16:54,42.40,988.91,1013.49,204,17.68,4.76,-75,1
1653317989,2022-05-23 16:59,42.05,988.86,1013.43,204,17.71,4.67,-74,1
1653318589,2022-05-23 17:09,42.67,988.73,1013.31,204,17.86,5.01,-75,1
1653318889,2022-05-23 17:14,43.13,988.76,1013.33,204,17.88,5.19,-75,1
1653319189,2022-05-23 17:19,43.86,988.78,1013.36,204,17.99,5.53,-75,1
1653319489,2022-05-23 17:24,42.10,988.74,1013.32,204,18.14,5.07,-75,1
1653319789,2022-05-23 17:29,41.19,988.70,1013.28,204,18.03,4.66,-75,1
1653320089,2022-05-23 17:34,41.80,988.69,1013.26,204,17.98,4.83,-75,1
1653320389,2022-05-23 17:39,40.21,988.71,1013.29,204,17.85,4.15,-75,1
1653320689,2022-05-23 17:44,41.07,988.58,1013.16,204,17.70,4.32,-75,1
1653320989,2022-05-23 17:49,42.10,988.56,1013.14,204,17.71,4.69,-75,1
1653321590,2022-05-23 17:59,40.84,988.47,1013.05,204,17.88,4.40,-73,1
1653321890,2022-05-23 18:04,40.30,988.50,1013.08,204,17.88,4.22,-74,1
1653322190,2022-05-23 18:09,40.34,988.45,1013.03,204,17.88,4.23,-74,1
1653322490,2022-05-23 18:14,39.61,988.43,1013.01,204,17.86,3.95,-74,1
1653322790,2022-05-23 18:19,41.26,988.44,1013.02,204,17.98,4.64,-74,1
1653323090,2022-05-23 18:24,38.83,988.47,1013.05,204,17.99,3.78,-74,1
1653323390,2022-05-23 18:29,38.68,988.40,1012.98,204,17.96,3.70,-74,1
1653323690,2022-05-23 18:34,41.26,988.39,1012.97,204,18.03,4.69,-75,1
1653323991,2022-05-23 18:39,43.20,988.32,1012.90,204,17.89,5.22,-75,1
1653324291,2022-05-23 18:44,44.81,988.35,1012.93,204,17.80,5.66,-75,1
1653324591,2022-05-23 18:49,44.80,988.35,1012.93,204,17.67,5.54,-75,1
1653324891,2022-05-23 18:54,44.84,988.36,1012.94,204,17.65,5.54,-77,1
1653325491,2022-05-23 19:04,45.05,988.34,1012.91,204,17.55,5.51,-75,1
1653325791,2022-05-23 19:09,44.73,988.36,1012.94,204,17.53,5.39,-75,1
1653326091,2022-05-23 19:14,45.25,988.38,1012.96,204,17.41,5.45,-75,1
1653326391,2022-05-23 19:19,45.59,988.30,1012.88,204,17.24,5.40,-75,1
1653326691,2022-05-23 19:24,45.52,988.31,1012.88,204,17.17,5.32,-74,1
1653326991,2022-05-23 19:29,45.91,988.20,1012.77,204,17.04,5.32,-74,1
1653327592,2022-05-23 19:39,47.80,988.14,1012.71,204,16.82,5.70,-75,1
1653327892,2022-05-23 19:44,48.51,988.15,1012.73,204,16.56,5.68,-74,1
1653328192,2022-05-23 19:49,49.44,988.11,1012.69,204,16.38,5.79,-74,1
1653328492,2022-05-23 19:54,50.14,988.11,1012.69,204,16.16,5.78,-75,1
1653328792,2022-05-23 19:59,51.09,988.03,1012.60,204,15.89,5.81,-76,1
1653329092,2022-05-23 20:04,51.37,987.99,1012.57,204,15.71,5.72,-75,1
1653329392,2022-05-23 20:09,52.47,988.06,1012.64,204,15.56,5.89,-75,1
1653329992,2022-05-23 20:19,54.31,987.99,1012.57,204,15.02,5.88,-75,1
1653330292,2022-05-23 20:24,55.32,987.94,1012.52,204,14.82,5.96,-76,1
1653330592,2022-05-23 20:29,56.25,987.98,1012.56,204,14.57,5.97,-76,1
1653330892,2022-05-23 20:34,57.41,987.97,1012.55,204,14.30,6.01,-76,1
1653331493,2022-05-23 20:44,59.24,988.06,1012.64,204,13.83,6.03,-75,1
1653332093,2022-05-23 20:54,59.91,988.15,1012.73,204,13.44,5.82,-76,1
1653332393,2022-05-23 20:59,60.90,988.11,1012.69,204,13.26,5.89,-71,1
1653332693,2022-05-23 21:04,61.34,988.10,1012.68,204,13.10,5.84,-71,1
1653332993,2022-05-23 21:09,61.30,988.09,1012.67,204,12.95,5.69,-72,1
1653333293,2022-05-23 21:14,62.10,988.13,1012.71,204,12.82,5.76,-73,1
1653333593,2022-05-23 21:19,62.58,988.19,1012.77,204,12.69,5.74,-70,1
1653333893,2022-05-23 21:24,63.06,988.10,1012.68,204,12.58,5.75,-70,1
1653334193,2022-05-23 21:29,63.36,988.07,1012.65,204,12.48,5.72,-71,1
1653334494,2022-05-23 21:34,64.47,988.06,1012.64,204,12.39,5.89,-69,1
1653335094,2022-05-23 21:44,65.03,987.99,1012.57,204,12.24,5.87,-72,1
1653335394,2022-05-23 21:49,64.88,987.96,1012.54,204,12.22,5.82,-72,1
1653335694,2022-05-23 21:54,64.46,988.00,1012.57,204,12.17,5.68,-71,1
1653335994,2022-05-23 21:59,64.67,987.98,1012.55,204,12.09,5.65,-70,1
1653336294,2022-05-23 22:04,64.87,987.95,1012.53,204,12.04,5.64,-71,1
1653336594,2022-05-23 22:09,64.95,987.85,1012.42,204,11.97,5.60,-69,1
1653336894,2022-05-23 22:14,63.86,987.79,1012.37,204,11.92,5.30,-74,1
1653337194,2022-05-23 22:19,63.94,987.83,1012.41,204,11.87,5.28,-73,1
1653337494,2022-05-23 22:24,65.15,987.88,1012.46,204,11.82,5.50,-72,1
1653337794,2022-05-23 22:29,65.50,987.87,1012.45,204,11.73,5.49,-73,1
1653338095,2022-05-23 22:34,65.02,987.80,1012.38,204,11.67,5.33,-71,1
1653338395,2022-05-23 22:39,66.82,987.71,1012.29,204,11.63,5.68,-71,1
1653338695,2022-05-23 22:44,66.65,987.75,1012.33,204,11.56,5.58,-73,1
1653338995,2022-05-23 22:49,67.24,987.76,1012.34,204,11.50,5.65,-70,1
1653339595,2022-05-23 22:59,66.53,987.73,1012.30,204,11.44,5.44,-73,1
1653339895,2022-05-23 23:04,66.51,987.60,1012.18,204,11.43,5.42,-75,1
1653340195,2022-05-23 23:09,66.54,987.65,1012.22,204,11.41,5.41,-73,1
1653340495,2022-05-23 23:14,66.67,987.62,1012.19,204,11.37,5.40,-73,1
1653340795,2022-05-23 23:19,67.18,987.64,1012.22,204,11.37,5.51,-72,1
1653341095,2022-05-23 23:24,67.35,987.61,1012.19,204,11.35,5.53,-73,1
1653341396,2022-05-23 23:29,67.52,987.68,1012.25,204,11.31,5.53,-72,1
1653341696,2022-05-23 23:34,67.44,987.67,1012.25,204,11.30,5.50,-72,1
1653341996,2022-05-23 23:39,67.80,987.59,1012.17,204,11.29,5.57,-72,1
1653342296,2022-05-23 23:44,67.89,987.56,1012.14,204,11.28,5.58,-72,1
1653342596,2022-05-23 23:49,68.44,987.57,1012.15,204,11.25,5.66,-71,1
1653342896,2022-05-23 23:54,68.96,987.55,1012.13,204,11.22,5.74,-71,1
1653343196,2022-05-23 23:59,69.83,987.52,1012.10,204,11.15,5.86,-71,1