1653343496,2022-05-24 00:04,69.94,987.47,1012.05,204,11.06,5.79,-71,1
1653343796,2022-05-24 00:09,70.73,987.50,1012.08,204,11.01,5.91,-70,1
1653344096,2022-05-24 00:14,70.78,987.52,1012.10,204,10.95,5.86,-71,1
1653344396,2022-05-24 00:19,70.73,987.61,1012.19,204,10.91,5.81,-71,1
1653344696,2022-05-24 00:24,70.82,987.61,1012.19,204,10.80,5.73,-71,1
1653344997,2022-05-24 00:29,70.41,987.61,1012.19,204,10.76,5.60,-71,1
1653345297,2022-05-24 00:34,72.06,987.63,1012.21,204,10.66,5.84,-71,1
1653345597,2022-05-24 00:39,72.40,987.56,1012.14,204,10.53,5.78,-71,1
1653345897,2022-05-24 00:44,72.98,987.58,1012.16,204,10.55,5.92,-71,1
1653346197,2022-05-24 00:49,73.28,987.56,1012.14,204,10.49,5.92,-70,1
1653346497,2022-05-24 00:54,73.50,987.62,1012.20,204,10.45,5.93,-71,1
1653346797,2022-05-24 00:59,73.80,987.62,1012.20,204,10.42,5.96,-71,1
1653347097,2022-05-24 01:04,73.24,987.63,1012.20,204,10.40,5.83,-71,1
1653347397,2022-05-24 01:09,73.55,987.53,1012.11,204,10.44,5.93,-71,1
1653347697,2022-05-24 01:14,73.47,987.52,1012.10,204,10.46,5.93,-71,1
1653347997,2022-05-24 01:19,72.69,987.49,1012.07,204,10.48,5.79,-71,1
1653348297,2022-05-24 01:24,71.72,987.46,1012.04,204,10.49,5.61,-71,1
1653348597,2022-05-24 01:29,71.57,987.44,1012.01,204,10.54,5.63,-71,1
1653349198,2022-05-24 01:39,70.96,987.46,1012.04,204,10.71,5.67,-71,1
1653349498,2022-05-24 01:44,70.84,987.43,1012.01,204,10.81,5.74,-72,1
1653349798,2022-05-24 01:49,70.55,987.28,1011.86,204,10.90,5.77,-71,1
1653350098,2022-05-24 01:54,69.98,987.31,1011.89,204,10.94,5.69,-71,1
1653350398,2022-05-24 01:59,70.24,987.30,1011.87,204,10.91,5.71,-71,1
1653350698,2022-05-24 02:04,69.79,987.24,1011.82,204,10.85,5.56,-71,1
1653350998,2022-05-24 02:09,69.75,987.17,1011.74,204,10.79,5.50,-71,1
1653351298,2022-05-24 02:14,69.95,987.09,1011.67,204,10.78,5.53,-70,1
1653351598,2022-05-24 02:19,69.87,987.09,1011.67,204,10.73,5.46,-70,1
1653351898,2022-05-24 02:24,70.42,987.05,1011.62,204,10.69,5.54,-71,1
1653352198,2022-05-24 02:29,70.45,986.95,1011.53,204,10.70,5.55,-71,1
1653352499,2022-05-24 02:34,70.78,986.92,1011.50,204,10.74,5.66,-71,1
1653352799,2022-05-24 02:39,69.90,986.86,1011.44,204,10.76,5.50,-71,1
1653353099,2022-05-24 02:44,70.28,986.83,1011.41,204,10.78,5.60,-71,1
1653353699,2022-05-24 02:54,70.60,986.77,1011.35,204,10.79,5.67,-71,1
1653354299,2022-05-24 03:04,70.64,986.70,1011.28,204,10.91,5.80,-71,1
1653354599,2022-05-24 03:09,70.48,986.65,1011.23,204,10.95,5.80,-71,1
1653354899,2022-05-24 03:14,70.23,986.59,1011.16,204,10.92,5.72,-71,1
1653355199,2022-05-24 03:19,69.89,986.55,1011.13,204,10.90,5.63,-71,1
1653355499,2022-05-24 03:24,70.55,986.48,1011.06,204,10.87,5.74,-71,1
1653355799,2022-05-24 03:29,70.47,986.43,1011.01,204,10.90,5.75,-71,1
1653356100,2022-05-24 03:35,69.90,986.41,1010.99,204,10.95,5.68,-70,1
1653356400,2022-05-24 03:40,70.50,986.39,1010.97,204,10.96,5.81,-71,1
1653356700,2022-05-24 03:45,69.96,986.28,1010.86,204,10.96,5.70,-71,1
1653357000,2022-05-24 03:50,69.69,986.29,1010.87,204,10.94,5.63,-70,1
1653357300,2022-05-24 03:55,70.48,986.24,1010.82,204,10.88,5.73,-71,1
1653357600,2022-05-24 04:00,71.38,986.20,1010.78,204,10.88,5.92,-72,1
1653358200,2022-05-24 04:10,70.10,986.09,1010.66,204,10.84,5.62,-71,1
1653358500,2022-05-24 04:15,70.42,986.07,1010.64,204,10.79,5.63,-71,1
1653358800,2022-05-24 04:20,70.30,985.99,1010.57,204,10.81,5.63,-71,1
1653359100,2022-05-24 04:25,70.56,985.97,1010.55,204,10.81,5.68,-71,1
1653359400,2022-05-24 04:30,70.33,985.94,1010.52,204,10.87,5.69,-72,1
1653359701,2022-05-24 04:35,70.53,985.88,1010.45,204,10.92,5.78,-71,1
1653360001,2022-05-24 04:40,70.29,985.83,1010.40,204,10.96,5.77,-71,1
1653360301,2022-05-24 04:45,70.22,985.84,1010.41,204,10.99,5.78,-71,1
1653360601,2022-05-24 04:50,70.18,985.80,1010.38,204,11.04,5.83,-72,1
1653360901,2022-05-24 04:55,69.91,985.76,1010.34,204,11.09,5.82,-72,1
1653361201,2022-05-24 05:00,69.63,985.76,1010.34,204,11.15,5.82,-71,1
1653361501,2022-05-24 05:05,69.41,985.72,1010.30,204,11.22,5.84,-71,1
1653361801,2022-05-24 05:10,68.93,985.73,1010.30,204,11.32,5.83,-71,1
1653362101,2022-05-24 05:15,68.63,985.67,1010.25,204,11.39,5.84,-72,1
1653362401,2022-05-24 05:20,68.67,985.65,1010.22,204,11.46,5.91,-71,1
1653362701,2022-05-24 05:25,68.16,985.59,1010.17,204,11.50,5.84,-71,1
1653363001,2022-05-24 05:30,67.85,985.60,1010.18,204,11.63,5.90,-71,1
1653363302,2022-05-24 05:35,64.99,985.52,1010.10,204,13.02,6.60,-74,1
1653363602,2022-05-24 05:40,55.97,985.44,1010.02,204,15.65,6.91,-72,1
1653363902,2022-05-24 05:45,54.04,985.37,1009.95,204,17.92,8.51,-72,1
1653364202,2022-05-24 05:50,45.99,985.38,1009.96,204,19.07,7.20,-73,1
1653364502,2022-05-24 05:55,47.66,985.41,1009.99,204,18.87,7.54,-72,1
1653364802,2022-05-24 06:00,46.86,985.42,1010.00,204,18.14,6.62,-73,1
1653365102,2022-05-24 06:05,49.78,985.42,1009.99,204,17.06,6.51,-72,1
1653365402,2022-05-24 06:10,52.07,985.37,1009.95,204,16.72,6.85,-72,1
1653365702,2022-05-24 06:15,49.72,985.32,1009.90,204,18.11,7.46,-72,1
1653366002,2022-05-24 06:20,45.97,985.33,1009.91,204,19.25,7.36,-72,1
1653366602,2022-05-24 06:30,42.99,985.24,1009.82,204,20.21,7.25,-74,1
1653366903,2022-05-24 06:35,43.30,985.19,1009.77,204,20.95,8.02,-72,1
1653367203,2022-05-24 06:40,40.01,985.22,1009.80,204,21.56,7.41,-73,1
1653367503,2022-05-24 06:45,38.46,985.16,1009.74,204,22.44,7.62,-73,1
1653367803,2022-05-24 06:50,38.12,985.11,1009.68,204,23.56,8.48,-73,1
1653368103,2022-05-24 06:55,34.33,985.11,1009.69,204,24.48,7.75,-73,1
1653368403,2022-05-24 07:00,36.05,985.00,1009.58,204,24.11,8.15,-73,1
1653368703,2022-05-24 07:05,35.71,985.03,1009.61,204,24.55,8.40,-73,1
1653369003,2022-05-24 07:10,35.99,985.04,1009.61,204,24.74,8.68,-73,1
1653369303,2022-05-24 07:15,35.33,985.04,1009.62,204,24.98,8.62,-73,1
1653369603,2022-05-24 07:20,35.35,984.90,1009.48,204,24.65,8.34,-73,1
1653369903,2022-05-24 07:25,36.69,984.98,1009.56,204,23.65,8.00,-73,1
1653370204,2022-05-24 07:30,39.33,985.00,1009.58,204,21.93,7.49,-73,1
1653370504,2022-05-24 07:35,43.05,985.02,1009.59,204,20.14,7.20,-73,1
1653370804,2022-05-24 07:40,45.53,984.95,1009.53,204,18.77,6.78,-75,1
1653371104,2022-05-24 07:45,48.80,984.93,1009.51,204,17.75,6.86,-72,1
1653371404,2022-05-24 07:50,51.17,985.00,1009.58,204,16.97,6.83,-77,1
1653371704,2022-05-24 07:55,53.12,985.08,1009.66,204,16.52,6.95,-73,1
1653372004,2022-05-24 08:00,54.27,985.08,1009.66,204,16.24,7.01,-76,1
1653372304,2022-05-24 08:05,55.22,985.10,1009.68,204,16.04,7.07,-78,1
1653372604,2022-05-24 08:10,56.02,985.05,1009.63,204,16.02,7.27,-74,1
1653372904,2022-05-24 08:15,55.59,985.06,1009.64,204,16.19,7.31,-74,1
1653373204,2022-05-24 08:20,55.69,985.08,1009.66,204,16.26,7.40,-74,1
1653373505,2022-05-24 08:25,54.94,985.04,1009.61,204,16.29,7.23,-74,1
1653373805,2022-05-24 08:30,54.92,985.03,1009.61,204,16.41,7.34,-74,1
1653374105,2022-05-24 08:35,55.30,984.94,1009.52,204,16.56,7.58,-75,1
1653374705,2022-05-24 08:45,53.08,984.76,1009.34,204,16.82,7.22,-75,1
1653375005,2022-05-24 08:50,52.64,984.83,1009.41,204,16.88,7.16,-74,1
1653375305,2022-05-24 08:55,52.41,984.75,1009.33,204,16.99,7.19,-74,1
1653375605,2022-05-24 09:00,52.41,984.76,1009.34,204,17.13,7.33,-73,1
1653375905,2022-05-24 09:05,51.67,984.78,1009.36,204,17.40,7.37,-73,1
1653376205,2022-05-24 09:10,51.82,984.76,1009.33,204,17.65,7.64,-73,1
1653376505,2022-05-24 09:15,50.22,984.71,1009.29,204,17.79,7.31,-73,1
1653376805,2022-05-24 09:20,50.38,984.63,1009.20,204,17.89,7.45,-73,1
1653377105,2022-05-24 09:25,48.48,984.61,1009.19,204,18.07,7.05,-73,1
1653377406,2022-05-24 09:30,49.39,984.55,1009.13,204,18.28,7.52,-73,1
1653377706,2022-05-24 09:35,48.72,984.53,1009.11,204,18.50,7.52,-73,1
1653378006,2022-05-24 09:40,46.55,984.49,1009.07,204,18.72,7.06,-74,1
1653378306,2022-05-24 09:45,45.76,984.46,1009.04,204,18.74,6.82,-73,1
1653378606,2022-05-24 09:50,46.09,984.50,1009.08,204,18.78,6.96,-74,1
1653378906,2022-05-24 09:55,44.67,984.52,1009.10,204,18.84,6.56,-73,1
1653379206,2022-05-24 10:00,45.08,984.43,1009.01,204,18.86,6.72,-74,1
1653379806,2022-05-24 10:10,45.37,984.37,1008.95,204,19.06,6.99,-74,1
1653380106,2022-05-24 10:15,45.97,984.36,1008.94,204,19.20,7.31,-74,1
1653380406,2022-05-24 10:20,44.49,984.35,1008.93,204,19.38,7.00,-75,1
1653380707,2022-05-24 10:25,42.73,984.31,1008.88,204,19.59,6.60,-75,1
1653381007,2022-05-24 10:30,43.85,984.40,1008.98,204,19.67,7.05,-74,1
1653381307,2022-05-24 10:35,41.81,984.38,1008.96,204,19.75,6.43,-75,1
1653381607,2022-05-24 10:40,42.21,984.34,1008.91,204,19.79,6.60,-73,1
1653381907,2022-05-24 10:45,43.33,984.40,1008.98,204,19.80,6.99,-73,1
1653382207,2022-05-24 10:50,43.14,984.37,1008.94,204,19.98,7.09,-74,1
1653382507,2022-05-24 10:55,42.61,984.38,1008.96,204,19.95,6.88,-74,1
1653382807,2022-05-24 11:00,42.61,984.37,1008.95,204,19.82,6.76,-74,1
1653383107,2022-05-24 11:05,42.83,984.47,1009.04,204,19.72,6.75,-74,1
1653383407,2022-05-24 11:10,43.91,984.50,1009.08,204,19.61,7.01,-74,1
1653383707,2022-05-24 11:15,43.26,984.43,1009.01,204,19.56,6.75,-74,1
1653384007,2022-05-24 11:20,43.04,984.34,1008.92,204,19.47,6.59,-74,1
1653384307,2022-05-24 11:25,43.44,984.50,1009.07,204,19.39,6.66,-74,1
1653384608,2022-05-24 11:30,43.39,984.47,1009.05,204,19.21,6.48,-74,1
1653384908,2022-05-24 11:35,44.46,984.45,1009.03,204,19.10,6.73,-74,1
1653385208,2022-05-24 11:40,45.49,984.41,1008.99,204,19.09,7.05,-73,1
1653385508,2022-05-24 11:45,44.23,984.35,1008.93,204,19.08,6.64,-74,1
1653386108,2022-05-24 11:55,44.05,984.46,1009.04,204,19.38,6.85,-74,1
1653386408,2022-05-24 12:00,44.43,984.30,1008.88,204,19.63,7.20,-75,1
1653386708,2022-05-24 12:05,44.83,984.23,1008.81,204,19.93,7.61,-75,1
1653387008,2022-05-24 12:10,43.79,984.29,1008.87,204,20.27,7.57,-75,1
1653387308,2022-05-24 12:15,41.66,984.31,1008.89,204,20.53,7.07,-76,1
1653387609,2022-05-24 12:20,42.38,984.28,1008.86,204,20.79,7.56,-76,1
1653387909,2022-05-24 12:25,40.66,984.15,1008.73,204,21.08,7.22,-76,1
1653388209,2022-05-24 12:30,40.73,984.11,1008.69,204,21.18,7.33,-75,1
1653388509,2022-05-24 12:35,41.32,984.15,1008.73,204,21.24,7.59,-76,1
1653388809,2022-05-24 12:40,40.74,984.22,1008.80,204,21.32,7.46,-76,1
1653389109,2022-05-24 12:45,41.10,984.11,1008.69,204,21.46,7.72,-75,1
1653389409,2022-05-24 12:50,40.46,984.23,1008.81,204,21.46,7.48,-75,1
1653389709,2022-05-24 12:55,40.19,984.21,1008.79,204,21.36,7.30,-75,1
1653390010,2022-05-24 13:00,41.42,984.20,1008.78,204,21.15,7.55,-78,1
1653390310,2022-05-24 13:05,40.49,984.23,1008.80,204,20.88,6.98,-75,1
1653390610,2022-05-24 13:10,40.49,984.26,1008.84,204,20.57,6.70,-75,1
1653390910,2022-05-24 13:15,41.89,984.23,1008.81,204,20.31,6.96,-76,1
1653391210,2022-05-24 13:20,42.59,984.34,1008.92,204,20.12,7.03,-76,1
1653391510,2022-05-24 13:25,43.16,984.43,1009.01,204,20.01,7.12,-75,1
1653391810,2022-05-24 13:30,43.39,984.44,1009.02,204,19.92,7.12,-76,1
1653392110,2022-05-24 13:35,44.23,984.58,1009.16,204,19.89,7.37,-76,1
1653392410,2022-05-24 13:40,45.88,984.65,1009.22,204,19.89,7.91,-76,1
1653392710,2022-05-24 13:45,46.48,984.63,1009.21,204,19.79,8.01,-76,1
1653393010,2022-05-24 13:50,48.62,984.61,1009.19,204,19.61,8.51,-76,1
1653393310,2022-05-24 13:55,49.05,984.49,1009.07,204,19.43,8.47,-74,1
1653393611,2022-05-24 14:00,48.72,984.52,1009.10,204,19.33,8.28,-75,1
1653394211,2022-05-24 14:10,50.57,984.41,1008.98,204,19.27,8.78,-74,1
1653394511,2022-05-24 14:15,52.49,984.42,1009.00,204,19.21,9.27,-75,1
1653394811,2022-05-24 14:20,53.38,984.44,1009.02,204,19.02,9.35,-74,1
1653395111,2022-05-24 14:25,54.55,984.45,1009.03,204,18.80,9.47,-74,1
1653395411,2022-05-24 14:30,54.74,984.42,1009.00,204,18.52,9.25,-74,1
1653395711,2022-05-24 14:35,54.55,984.55,1009.12,204,18.31,9.01,-74,1
1653396011,2022-05-24 14:40,55.08,984.58,1009.16,204,18.17,9.02,-76,1
1653396311,2022-05-24 14:45,54.84,984.59,1009.16,204,18.11,8.90,-76,1
1653396611,2022-05-24 14:50,54.03,984.64,1009.22,204,18.04,8.62,-76,1
1653396911,2022-05-24 14:55,53.85,984.74,1009.32,204,17.99,8.52,-77,1
1653397212,2022-05-24 15:00,53.99,984.70,1009.28,204,18.01,8.58,-76,1
1653397512,2022-05-24 15:05,53.27,984.68,1009.26,204,18.17,8.53,-76,1
1653397812,2022-05-24 15:10,53.33,984.69,1009.27,204,18.38,8.74,-74,1
1653398412,2022-05-24 15:20,51.88,984.72,1009.30,204,18.76,8.68,-75,1
1653398712,2022-05-24 15:25,52.04,984.75,1009.33,204,18.84,8.80,-74,1
1653399012,2022-05-24 15:30,51.97,984.73,1009.31,204,18.88,8.82,-76,1
1653399312,2022-05-24 15:35,52.79,984.83,1009.40,204,18.85,9.02,-76,1
1653399612,2022-05-24 15:40,54.02,984.85,1009.43,204,18.68,9.21,-76,1
1653399913,2022-05-24 15:45,54.36,984.88,1009.46,204,18.45,9.09,-77,1
1653400213,2022-05-24 15:50,54.69,984.89,1009.47,204,18.37,9.10,-74,1
1653400514,2022-05-24 15:55,56.52,984.98,1009.55,204,18.27,9.50,-74,1
1653400814,2022-05-24 16:00,58.70,985.14,1009.71,204,18.16,9.96,-75,1
1653401114,2022-05-24 16:05,58.95,985.25,1009.83,204,17.90,9.78,-75,1
1653401414,2022-05-24 16:10,60.34,985.30,1009.88,204,17.65,9.89,-77,1
1653401714,2022-05-24 16:15,61.83,985.36,1009.94,204,17.41,10.03,-74,1
1653402014,2022-05-24 16:20,64.32,985.42,1010.00,204,17.19,10.41,-75,1
1653402314,2022-05-24 16:25,63.33,985.40,1009.98,204,16.96,9.96,-74,1
1653402614,2022-05-24 16:30,66.08,985.49,1010.07,204,16.77,10.42,-74,1
1653402914,2022-05-24 16:35,65.11,985.43,1010.01,204,16.66,10.09,-77,1
1653403214,2022-05-24 16:40,68.49,985.37,1009.95,204,16.52,10.72,-79,1
1653403514,2022-05-24 16:45,68.38,985.33,1009.91,204,16.39,10.57,-78,1
1653404117,2022-05-24 16:55,69.56,985.32,1009.90,204,16.17,10.61,-77,1
1653404418,2022-05-24 17:00,69.09,985.24,1009.82,204,15.99,10.34,-78,1
1653404718,2022-05-24 17:05,71.58,985.38,1009.96,204,15.83,10.72,-78,1
1653405018,2022-05-24 17:10,71.44,985.41,1009.99,204,15.66,10.53,-78,1
1653405318,2022-05-24 17:15,71.30,985.43,1010.01,204,15.52,10.36,-78,1
1653405618,2022-05-24 17:20,71.58,985.53,1010.11,204,15.43,10.33,-77,1
1653405918,2022-05-24 17:25,72.39,985.59,1010.17,204,15.41,10.48,-77,1
1653406221,2022-05-24 17:30,73.23,985.61,1010.19,204,15.35,10.60,-77,1
1653406521,2022-05-24 17:35,71.79,985.64,1010.21,204,15.33,10.28,-77,1
1653406821,2022-05-24 17:40,72.77,985.60,1010.18,204,15.32,10.47,-77,1
1653407121,2022-05-24 17:45,73.33,985.64,1010.21,204,15.29,10.56,-77,1
1653407421,2022-05-24 17:50,72.43,985.66,1010.24,204,15.34,10.42,-77,1
1653407722,2022-05-24 17:55,72.77,985.68,1010.26,204,15.34,10.49,-78,1
1653408022,2022-05-24 18:00,73.03,985.70,1010.28,204,15.37,10.58,-78,1
1653408322,2022-05-24 18:05,72.70,985.69,1010.27,204,15.39,10.53,-78,1
1653408622,2022-05-24 18:10,72.70,985.75,1010.33,204,15.40,10.54,-77,1
1653408922,2022-05-24 18:15,73.57,985.77,1010.34,204,15.40,10.71,-77,1
1653409222,2022-05-24 18:20,72.69,985.72,1010.30,204,15.42,10.56,-78,1
1653409522,2022-05-24 18:25,73.92,985.65,1010.23,204,15.40,10.79,-78,1
1653409822,2022-05-24 18:30,73.90,985.72,1010.30,204,15.38,10.76,-78,1
1653410122,2022-05-24 18:35,73.41,985.75,1010.33,204,15.37,10.66,-78,1
1653410422,2022-05-24 18:40,73.84,985.79,1010.37,204,15.33,10.70,-78,1
1653410722,2022-05-24 18:45,74.03,985.81,1010.39,204,15.28,10.69,-76,1
1653411022,2022-05-24 18:50,75.26,985.83,1010.40,204,15.28,10.94,-77,1
1653411322,2022-05-24 18:55,74.53,985.86,1010.44,204,15.28,10.79,-77,1
1653411623,2022-05-24 19:00,74.36,985.79,1010.37,204,15.29,10.77,-77,1
1653411923,2022-05-24 19:05,74.74,985.79,1010.37,204,15.38,10.93,-77,1
1653412223,2022-05-24 19:10,74.96,985.91,1010.49,204,15.48,11.08,-77,1
1653412523,2022-05-24 19:15,73.96,985.92,1010.50,204,15.56,10.95,-77,1
1653412823,2022-05-24 19:20,73.84,985.95,1010.53,204,15.62,10.98,-78,1
1653413123,2022-05-24 19:25,73.92,985.99,1010.57,204,15.66,11.04,-77,1
1653413423,2022-05-24 19:30,73.52,985.94,1010.52,204,15.64,10.94,-79,1
1653413723,2022-05-24 19:35,73.79,985.56,1010.13,204,15.62,10.97,-78,1
1653414023,2022-05-24 19:40,74.16,986.02,1010.60,204,15.67,11.10,-76,1
1653414323,2022-05-24 19:45,73.69,986.07,1010.65,204,15.65,10.98,-77,1
1653414624,2022-05-24 19:50,74.21,986.07,1010.65,204,15.60,11.04,-80,1
1653415227,2022-05-24 20:00,73.82,986.08,1010.66,204,15.47,10.83,-76,1
1653415527,2022-05-24 20:05,74.31,986.15,1010.73,204,15.42,10.88,-76,1
1653415827,2022-05-24 20:10,74.62,986.18,1010.76,204,15.38,10.91,-76,1
1653416127,2022-05-24 20:15,74.75,986.20,1010.78,204,15.35,10.91,-77,1
1653416430,2022-05-24 20:20,75.19,986.24,1010.82,204,15.29,10.94,-77,1
1653416730,2022-05-24 20:25,75.04,986.27,1010.84,204,15.24,10.86,-79,1
1653417030,2022-05-24 20:30,75.09,986.30,1010.88,204,15.22,10.85,-79,1
1653417334,2022-05-24 20:35,75.11,986.40,1010.98,204,15.21,10.84,-78,1
1653417636,2022-05-24 20:40,75.50,986.43,1011.01,204,15.18,10.89,-77,1
1653417936,2022-05-24 20:45,75.57,986.51,1011.09,204,15.15,10.88,-76,1
1653418236,2022-05-24 20:50,75.29,986.52,1011.10,204,15.12,10.79,-77,1
1653418536,2022-05-24 20:55,75.86,986.70,1011.28,204,15.06,10.85,-73,1
1653418837,2022-05-24 21:00,76.09,986.71,1011.28,204,14.94,10.78,-73,1
1653419137,2022-05-24 21:05,76.10,986.81,1011.39,204,14.95,10.79,-75,1
1653419437,2022-05-24 21:10,76.24,986.90,1011.47,204,14.94,10.81,-75,1
1653419737,2022-05-24 21:15,76.13,986.67,1011.25,204,14.94,10.79,-75,1
1653420037,2022-05-24 21:20,76.18,986.84,1011.42,204,14.94,10.80,-76,1
1653420337,2022-05-24 21:25,76.16,986.83,1011.40,204,14.87,10.72,-74,1
1653420637,2022-05-24 21:30,76.40,986.70,1011.28,204,14.74,10.64,-75,1
1653420938,2022-05-24 21:35,76.83,986.68,1011.26,204,14.59,10.58,-75,1
1653421238,2022-05-24 21:40,77.88,986.66,1011.24,204,14.46,10.66,-75,1
1653421538,2022-05-24 21:45,77.63,986.68,1011.26,204,14.36,10.52,-74,1
1653421838,2022-05-24 21:50,78.15,986.67,1011.25,204,14.26,10.52,-73,1
1653422138,2022-05-24 21:55,78.89,986.69,1011.26,204,14.18,10.58,-73,1
1653422438,2022-05-24 22:00,78.21,986.68,1011.26,204,14.10,10.38,-73,1
1653422738,2022-05-24 22:05,78.67,986.63,1011.21,204,14.03,10.40,-72,1
1653423038,2022-05-24 22:10,79.51,986.73,1011.30,204,13.97,10.50,-72,1
1653423338,2022-05-24 22:15,78.96,986.81,1011.39,204,13.92,10.34,-72,1
1653423638,2022-05-24 22:20,79.42,986.87,1011.45,204,13.82,10.33,-72,1
1653423938,2022-05-24 22:25,79.08,986.92,1011.50,204,13.84,10.29,-72,1
1653424238,2022-05-24 22:30,79.41,986.86,1011.44,204,13.78,10.29,-77,1
1653424538,2022-05-24 22:35,79.34,986.85,1011.42,204,13.73,10.23,-76,1
1653424839,2022-05-24 22:40,79.69,986.99,1011.57,204,13.66,10.23,-75,1
1653425139,2022-05-24 22:45,80.69,986.85,1011.42,204,13.62,10.37,-75,1
1653425439,2022-05-24 22:50,80.05,986.84,1011.42,204,13.56,10.20,-75,1
1653425739,2022-05-24 22:55,80.48,986.93,1011.50,204,13.53,10.25,-77,1
1653426039,2022-05-24 23:00,80.39,986.92,1011.50,204,13.50,10.20,-77,1
1653426339,2022-05-24 23:05,80.79,987.07,1011.64,204,13.47,10.25,-77,1
1653426639,2022-05-24 23:10,80.51,987.08,1011.65,204,13.48,10.20,-77,1
1653426939,2022-05-24 23:15,80.80,987.13,1011.71,204,13.51,10.29,-75,1
1653427239,2022-05-24 23:20,80.92,987.12,1011.70,204,13.51,10.31,-77,1
1653427539,2022-05-24 23:25,81.13,987.25,1011.82,204,13.52,10.36,-76,1
1653427839,2022-05-24 23:30,81.46,987.26,1011.84,204,13.51,10.41,-77,1
1653428140,2022-05-24 23:35,80.75,987.30,1011.88,204,13.51,10.28,-77,1
1653428440,2022-05-24 23:40,81.25,987.30,1011.88,204,13.47,10.33,-77,1
1653428740,2022-05-24 23:45,81.20,987.26,1011.84,204,13.47,10.32,-77,1
1653429040,2022-05-24 23:50,81.09,987.30,1011.88,204,13.49,10.32,-77,1
1653429340,2022-05-24 23:55,82.55,987.34,1011.92,204,13.51,10.61,-76,1