1653429640,2022-05-25 00:00,82.18,987.26,1011.84,204,13.54,10.57,-77,1
1653429940,2022-05-25 00:05,82.22,987.16,1011.73,204,13.60,10.64,-77,1
1653430240,2022-05-25 00:10,82.49,987.18,1011.76,204,13.68,10.76,-77,1
1653430540,2022-05-25 00:15,82.02,987.21,1011.79,204,13.70,10.70,-76,1
1653430840,2022-05-25 00:20,81.64,987.28,1011.85,204,13.82,10.75,-77,1
1653431140,2022-05-25 00:25,81.62,987.36,1011.94,204,13.87,10.79,-76,1
1653431440,2022-05-25 00:30,81.53,987.41,1011.99,204,13.92,10.82,-76,1
1653431741,2022-05-25 00:35,81.16,987.38,1011.96,204,13.95,10.79,-77,1
1653432041,2022-05-25 00:40,81.38,987.24,1011.82,204,13.94,10.82,-76,1
1653432341,2022-05-25 00:45,80.98,987.25,1011.82,204,13.98,10.78,-76,1
1653432641,2022-05-25 00:50,80.97,987.22,1011.80,204,14.01,10.81,-76,1
1653432941,2022-05-25 00:55,80.90,987.16,1011.74,204,14.04,10.82,-77,1
1653433241,2022-05-25 01:00,80.75,987.26,1011.84,204,14.07,10.82,-77,1
1653433541,2022-05-25 01:05,80.61,987.38,1011.96,204,14.08,10.81,-76,1
1653433841,2022-05-25 01:10,80.65,987.50,1012.08,204,13.97,10.71,-77,1
1653434141,2022-05-25 01:15,80.59,987.70,1012.27,204,14.10,10.83,-77,1
1653434441,2022-05-25 01:20,81.40,987.77,1012.35,204,14.07,10.95,-77,1
1653434741,2022-05-25 01:25,81.47,987.89,1012.47,204,14.02,10.91,-77,1
1653435041,2022-05-25 01:30,81.93,987.90,1012.48,204,13.97,10.95,-77,1
1653435342,2022-05-25 01:35,82.13,987.82,1012.40,204,13.70,10.72,-77,1
1653435642,2022-05-25 01:40,83.68,987.65,1012.23,204,13.96,11.25,-77,1
1653435942,2022-05-25 01:45,82.74,987.64,1012.22,204,13.99,11.11,-77,1
1653436242,2022-05-25 01:50,84.63,987.57,1012.15,204,14.01,11.47,-77,1
1653436542,2022-05-25 01:55,84.48,987.57,1012.15,204,14.01,11.45,-77,1
1653436842,2022-05-25 02:00,83.99,987.49,1012.07,204,14.04,11.39,-77,1
1653437142,2022-05-25 02:05,84.15,987.39,1011.96,204,14.07,11.45,-77,1
1653437442,2022-05-25 02:10,86.37,987.29,1011.87,204,14.09,11.86,-76,1
1653437742,2022-05-25 02:15,87.05,987.32,1011.90,204,14.08,11.97,-77,1
1653438042,2022-05-25 02:20,85.49,987.17,1011.74,204,14.05,11.67,-77,1
1653438342,2022-05-25 02:25,86.63,987.17,1011.75,204,14.05,11.87,-77,1
1653438642,2022-05-25 02:30,85.40,987.14,1011.72,204,14.03,11.63,-77,1
1653438942,2022-05-25 02:35,85.87,987.05,1011.62,204,13.95,11.64,-77,1
1653439243,2022-05-25 02:40,84.14,987.19,1011.77,204,13.75,11.13,-77,1
1653439543,2022-05-25 02:45,83.38,987.26,1011.84,204,13.68,10.93,-77,1
1653439843,2022-05-25 02:50,83.16,987.25,1011.83,204,13.54,10.75,-77,1
1653440143,2022-05-25 02:55,83.35,987.28,1011.86,204,13.44,10.69,-77,1
1653440443,2022-05-25 03:00,83.62,987.24,1011.82,204,13.33,10.63,-77,1
1653440743,2022-05-25 03:05,83.54,987.24,1011.81,204,13.26,10.54,-77,1
1653441043,2022-05-25 03:10,83.33,987.28,1011.86,204,13.22,10.47,-77,1
1653441343,2022-05-25 03:15,83.68,987.37,1011.95,204,13.18,10.49,-77,1
1653441643,2022-05-25 03:20,84.35,987.39,1011.97,204,13.18,10.61,-76,1
1653441943,2022-05-25 03:25,83.98,987.40,1011.98,204,13.21,10.57,-76,1
1653442243,2022-05-25 03:30,84.12,987.38,1011.96,204,13.25,10.64,-77,1
1653442543,2022-05-25 03:35,83.85,987.41,1011.99,204,13.33,10.67,-77,1
1653442843,2022-05-25 03:40,83.82,987.52,1012.10,204,13.38,10.71,-77,1
1653443144,2022-05-25 03:45,83.72,987.63,1012.21,204,13.43,10.74,-77,1
1653443444,2022-05-25 03:50,83.73,987.67,1012.25,204,13.48,10.79,-77,1
1653443744,2022-05-25 03:55,83.44,987.65,1012.23,204,13.52,10.78,-77,1
1653444044,2022-05-25 04:00,83.47,987.77,1012.35,204,13.55,10.81,-77,1
1653444344,2022-05-25 04:05,83.49,987.83,1012.41,204,13.59,10.86,-77,1
1653444644,2022-05-25 04:10,83.42,987.76,1012.33,204,13.62,10.88,-77,1
1653444944,2022-05-25 04:15,83.79,987.71,1012.28,204,13.66,10.98,-77,1
1653445244,2022-05-25 04:20,83.60,987.70,1012.28,204,13.73,11.01,-77,1
1653445544,2022-05-25 04:25,83.63,987.71,1012.29,204,13.76,11.05,-77,1
1653445844,2022-05-25 04:30,83.64,987.80,1012.38,204,13.78,11.07,-77,1
1653446144,2022-05-25 04:35,83.49,987.92,1012.50,204,13.82,11.08,-77,1
1653446444,2022-05-25 04:40,83.65,988.03,1012.61,204,13.84,11.13,-77,1
1653446745,2022-05-25 04:45,83.74,987.92,1012.50,204,13.85,11.16,-77,1
1653447045,2022-05-25 04:50,84.31,987.91,1012.49,204,13.87,11.28,-77,1
1653447345,2022-05-25 04:55,84.42,987.98,1012.56,204,13.90,11.33,-77,1
1653447645,2022-05-25 05:00,84.30,988.03,1012.60,204,13.90,11.31,-77,1
1653447945,2022-05-25 05:05,84.73,988.10,1012.68,204,13.92,11.40,-77,1
1653448245,2022-05-25 05:10,85.32,988.22,1012.80,204,13.93,11.52,-77,1
1653448545,2022-05-25 05:15,85.69,988.34,1012.91,204,13.95,11.60,-78,1
1653448845,2022-05-25 05:20,85.83,988.34,1012.91,204,13.99,11.67,-77,1
1653449145,2022-05-25 05:25,86.47,988.48,1013.06,204,14.03,11.82,-77,1
1653449445,2022-05-25 05:30,86.60,988.50,1013.08,204,14.05,11.86,-77,1
1653449745,2022-05-25 05:35,87.50,988.51,1013.09,204,14.09,12.06,-77,1
1653450045,2022-05-25 05:40,86.96,988.49,1013.07,204,14.13,12.00,-77,1
1653450346,2022-05-25 05:45,86.99,988.43,1013.01,204,14.15,12.03,-77,1
1653450646,2022-05-25 05:50,87.17,988.56,1013.14,204,14.20,12.11,-77,1
1653450946,2022-05-25 05:55,87.32,988.55,1013.13,204,14.20,12.14,-77,1
1653451246,2022-05-25 06:00,86.17,988.58,1013.15,204,14.21,11.94,-77,1
1653451546,2022-05-25 06:05,85.49,988.64,1013.22,204,14.27,11.88,-77,1
1653451846,2022-05-25 06:10,84.78,988.72,1013.30,204,14.43,11.91,-77,1
1653452146,2022-05-25 06:15,83.32,988.70,1013.28,204,15.53,12.73,-77,1
1653452446,2022-05-25 06:20,75.37,988.72,1013.30,204,17.20,12.82,-75,1
1653452746,2022-05-25 06:25,71.58,988.83,1013.41,204,17.99,12.79,-75,1
1653453047,2022-05-25 06:30,71.05,988.77,1013.34,204,17.60,12.31,-74,1
1653453347,2022-05-25 06:35,71.69,988.76,1013.34,204,17.37,12.22,-75,1
1653453647,2022-05-25 06:40,70.27,988.86,1013.44,204,17.94,12.46,-75,1
1653453947,2022-05-25 06:45,62.12,988.84,1013.42,204,20.02,12.56,-77,1
1653454247,2022-05-25 06:50,62.50,988.76,1013.34,204,20.91,13.50,-75,1
1653454547,2022-05-25 06:55,57.62,988.71,1013.29,204,22.13,13.40,-76,1
1653454847,2022-05-25 07:00,54.17,988.66,1013.24,204,23.12,13.37,-76,1
1653455147,2022-05-25 07:05,51.96,988.58,1013.16,204,24.46,13.97,-76,1
1653455447,2022-05-25 07:10,49.22,988.55,1013.13,204,24.94,13.58,-76,1
1653455747,2022-05-25 07:15,45.82,988.56,1013.14,204,25.44,12.94,-76,1
1653456047,2022-05-25 07:20,46.46,988.69,1013.27,204,25.45,13.16,-76,1
1653456347,2022-05-25 07:25,48.40,988.69,1013.27,204,24.45,12.87,-76,1
1653456648,2022-05-25 07:30,50.85,988.77,1013.35,204,22.75,12.06,-76,1
1653456948,2022-05-25 07:35,54.75,988.85,1013.43,204,21.21,11.76,-75,1
1653457248,2022-05-25 07:40,58.18,988.99,1013.57,204,19.76,11.33,-75,1
1653457548,2022-05-25 07:45,61.13,988.97,1013.55,204,18.96,11.32,-74,1
1653457848,2022-05-25 07:50,63.33,989.01,1013.58,204,18.32,11.25,-76,1
1653458148,2022-05-25 07:55,63.85,989.02,1013.60,204,18.16,11.22,-74,1
1653458448,2022-05-25 08:00,64.58,989.21,1013.79,204,18.05,11.29,-75,1
1653458748,2022-05-25 08:05,64.05,989.35,1013.93,204,17.94,11.06,-75,1
1653459048,2022-05-25 08:10,65.31,989.38,1013.96,204,17.71,11.13,-73,1
1653459348,2022-05-25 08:15,65.85,989.38,1013.96,204,17.64,11.19,-73,1
1653459648,2022-05-25 08:20,64.89,989.37,1013.95,204,17.60,10.93,-73,1
1653459948,2022-05-25 08:25,64.74,989.43,1014.00,204,17.46,10.77,-73,1
1653460249,2022-05-25 08:30,65.21,989.43,1014.01,204,17.38,10.80,-74,1
1653460549,2022-05-25 08:35,65.86,989.44,1014.01,204,17.50,11.06,-73,1
1653460849,2022-05-25 08:40,65.81,989.47,1014.05,204,17.55,11.10,-73,1
1653461149,2022-05-25 08:45,64.89,989.43,1014.01,204,17.45,10.79,-74,1
1653461449,2022-05-25 08:50,64.85,989.41,1013.99,204,17.25,10.59,-73,1
1653461749,2022-05-25 08:55,64.89,989.45,1014.03,204,17.14,10.50,-73,1
1653462049,2022-05-25 09:00,64.77,989.48,1014.06,204,17.34,10.66,-73,1
1653462349,2022-05-25 09:05,64.25,989.45,1014.03,204,17.48,10.67,-74,1
1653462649,2022-05-25 09:10,64.51,989.69,1014.27,204,17.70,10.94,-74,1
1653462949,2022-05-25 09:15,63.12,989.70,1014.28,204,17.95,10.85,-74,1
1653463249,2022-05-25 09:20,63.48,989.81,1014.39,204,18.12,11.10,-74,1
1653463549,2022-05-25 09:25,61.24,989.73,1014.31,204,18.27,10.70,-75,1
1653463850,2022-05-25 09:30,62.32,989.92,1014.50,204,18.39,11.07,-74,1
1653464150,2022-05-25 09:35,62.05,989.95,1014.53,204,18.53,11.14,-74,1
1653464450,2022-05-25 09:40,61.94,990.08,1014.66,204,18.74,11.31,-74,1
1653464750,2022-05-25 09:45,61.93,990.01,1014.59,204,18.73,11.30,-74,1
1653465050,2022-05-25 09:50,62.26,990.28,1014.86,204,18.65,11.31,-74,1
1653465350,2022-05-25 09:55,61.31,990.35,1014.93,204,18.67,11.09,-74,1
1653465650,2022-05-25 10:00,59.53,990.39,1014.96,204,18.78,10.75,-74,1
1653465950,2022-05-25 10:05,59.21,990.36,1014.93,204,18.92,10.80,-75,1
1653466250,2022-05-25 10:10,59.85,990.43,1015.00,204,18.64,10.70,-74,1
1653466550,2022-05-25 10:15,60.88,990.59,1015.17,204,18.37,10.70,-74,1
1653466851,2022-05-25 10:20,61.30,990.64,1015.22,204,18.26,10.70,-74,1
1653467151,2022-05-25 10:25,61.30,990.63,1015.21,204,18.12,10.57,-74,1
1653467451,2022-05-25 10:30,61.97,990.51,1015.09,204,18.33,10.93,-75,1
1653467751,2022-05-25 10:35,60.13,990.60,1015.18,204,18.55,10.69,-75,1
1653468051,2022-05-25 10:40,59.75,990.64,1015.22,204,18.62,10.66,-73,1
1653468351,2022-05-25 10:45,60.40,990.60,1015.18,204,18.60,10.80,-72,1
1653468651,2022-05-25 10:50,60.62,990.66,1015.24,204,18.69,10.94,-72,1
1653468951,2022-05-25 10:55,60.59,990.63,1015.21,204,18.77,11.01,-72,1
1653469251,2022-05-25 11:00,58.68,990.67,1015.25,204,18.75,10.51,-73,1
1653469551,2022-05-25 11:05,58.81,990.75,1015.33,204,18.66,10.46,-73,1
1653469851,2022-05-25 11:10,57.34,990.79,1015.37,204,18.48,9.91,-73,1
1653470151,2022-05-25 11:15,59.06,990.80,1015.38,204,18.41,10.28,-73,1
1653470452,2022-05-25 11:20,59.08,990.71,1015.29,204,18.35,10.23,-72,1
1653470752,2022-05-25 11:25,58.77,990.77,1015.35,204,18.25,10.06,-73,1
1653471052,2022-05-25 11:30,59.79,990.84,1015.41,204,18.16,10.23,-76,1
1653471352,2022-05-25 11:35,59.58,990.93,1015.51,204,18.11,10.13,-74,1
1653471652,2022-05-25 11:40,57.88,990.94,1015.51,204,18.07,9.66,-74,1
1653471952,2022-05-25 11:45,59.79,990.94,1015.52,204,17.94,10.03,-74,1
1653472552,2022-05-25 11:55,59.38,990.94,1015.52,204,17.80,9.79,-75,1
1653472853,2022-05-25 12:00,60.40,990.97,1015.55,204,17.76,10.01,-75,1
1653473153,2022-05-25 12:05,59.80,991.12,1015.70,204,17.73,9.83,-75,1
1653473453,2022-05-25 12:10,59.35,991.10,1015.68,204,17.60,9.60,-74,1
1653473753,2022-05-25 12:15,60.90,991.14,1015.72,204,17.47,9.86,-76,1
1653474053,2022-05-25 12:20,60.94,991.20,1015.77,204,17.42,9.82,-75,1
1653474353,2022-05-25 12:25,61.01,991.26,1015.84,204,17.27,9.70,-76,1
1653474953,2022-05-25 12:35,61.28,991.18,1015.76,204,17.20,9.70,-76,1
1653475253,2022-05-25 12:40,61.66,991.10,1015.68,204,17.27,9.86,-75,1
1653475553,2022-05-25 12:45,61.69,991.18,1015.76,204,17.40,9.99,-76,1
1653476154,2022-05-25 12:55,60.08,991.22,1015.80,204,17.25,9.45,-74,1
1653476454,2022-05-25 13:00,59.63,991.22,1015.80,204,17.40,9.48,-74,1
1653476754,2022-05-25 13:05,60.29,991.29,1015.87,204,17.38,9.63,-74,1
1653477054,2022-05-25 13:10,60.96,991.22,1015.80,204,17.40,9.81,-74,1
1653477354,2022-05-25 13:15,59.87,991.13,1015.71,204,17.47,9.60,-76,1
1653477654,2022-05-25 13:20,59.66,991.15,1015.73,204,17.53,9.61,-74,1
1653477954,2022-05-25 13:25,60.01,991.11,1015.69,204,17.53,9.70,-74,1
1653478254,2022-05-25 13:30,60.51,991.08,1015.66,204,17.59,9.88,-74,1
1653478554,2022-05-25 13:35,61.27,991.03,1015.61,204,17.69,10.16,-74,1
1653478854,2022-05-25 13:40,59.76,990.97,1015.55,204,17.76,9.85,-74,1
1653479154,2022-05-25 13:45,59.09,990.98,1015.56,204,17.93,9.84,-74,1
1653479455,2022-05-25 13:50,58.16,990.95,1015.52,204,18.10,9.77,-74,1
1653479755,2022-05-25 13:55,58.54,990.94,1015.52,204,18.38,10.12,-74,1
1653480055,2022-05-25 14:00,57.86,990.90,1015.48,204,18.55,10.11,-74,1
1653480355,2022-05-25 14:05,56.78,990.94,1015.52,204,18.74,10.01,-75,1
1653480655,2022-05-25 14:10,57.49,990.96,1015.53,204,18.89,10.33,-75,1
1653480955,2022-05-25 14:15,55.91,990.88,1015.46,204,19.11,10.12,-75,1
1653481255,2022-05-25 14:20,57.21,990.80,1015.38,204,19.30,10.64,-74,1
1653481555,2022-05-25 14:25,56.89,990.72,1015.30,204,19.37,10.62,-75,1
1653481855,2022-05-25 14:30,56.34,990.70,1015.28,204,19.48,10.58,-75,1
1653482155,2022-05-25 14:35,54.92,990.71,1015.29,204,19.64,10.35,-75,1
1653482455,2022-05-25 14:40,53.50,990.77,1015.34,204,19.72,10.03,-75,1
1653482755,2022-05-25 14:45,53.11,990.78,1015.36,204,19.72,9.92,-75,1
1653483056,2022-05-25 14:50,54.35,990.66,1015.24,204,19.71,10.26,-75,1
1653483356,2022-05-25 14:55,54.28,990.63,1015.21,204,19.71,10.24,-75,1
1653483656,2022-05-25 15:00,53.57,990.73,1015.31,204,19.68,10.01,-75,1
1653483956,2022-05-25 15:05,53.36,990.83,1015.41,204,19.37,9.66,-75,1
1653484256,2022-05-25 15:10,55.53,990.89,1015.47,204,18.96,9.88,-75,1
1653484556,2022-05-25 15:15,58.16,990.98,1015.56,204,18.30,9.95,-76,1
1653485156,2022-05-25 15:25,59.96,990.81,1015.39,204,16.89,9.08,-78,1
1653485456,2022-05-25 15:30,61.81,990.84,1015.42,204,16.38,9.05,-78,1
1653485756,2022-05-25 15:35,63.61,990.82,1015.40,204,15.92,9.04,-78,1
1653486056,2022-05-25 15:40,65.95,990.94,1015.52,204,15.64,9.31,-78,1
1653486356,2022-05-25 15:45,66.96,991.01,1015.59,204,15.43,9.34,-78,1
1653486657,2022-05-25 15:50,68.32,990.96,1015.54,204,15.21,9.43,-78,1
1653486957,2022-05-25 15:55,67.51,991.00,1015.58,204,15.11,9.15,-77,1
1653487257,2022-05-25 16:00,66.93,990.93,1015.51,204,15.05,8.97,-78,1
1653487557,2022-05-25 16:05,68.57,991.07,1015.65,204,14.99,9.27,-77,1
1653487857,2022-05-25 16:10,70.18,991.19,1015.77,204,14.86,9.49,-78,1
1653488157,2022-05-25 16:15,69.86,991.22,1015.80,204,14.72,9.29,-77,1
1653488457,2022-05-25 16:20,70.96,991.12,1015.70,204,14.66,9.46,-77,1
1653488757,2022-05-25 16:25,71.32,990.95,1015.52,204,14.62,9.50,-77,1
1653489057,2022-05-25 16:30,72.28,990.83,1015.41,204,14.62,9.70,-77,1
1653489357,2022-05-25 16:35,70.99,990.84,1015.42,204,14.73,9.54,-78,1
1653489657,2022-05-25 16:40,71.66,990.78,1015.36,204,14.85,9.79,-76,1
1653489957,2022-05-25 16:45,71.65,990.69,1015.27,204,15.02,9.95,-77,1
1653490257,2022-05-25 16:50,71.85,990.60,1015.18,204,15.38,10.34,-76,1
1653490558,2022-05-25 16:55,72.23,990.53,1015.11,204,15.71,10.74,-76,1
1653490858,2022-05-25 17:00,71.33,990.53,1015.11,204,15.99,10.82,-77,1
1653491158,2022-05-25 17:05,70.84,990.41,1014.99,204,16.23,10.95,-74,1
1653491458,2022-05-25 17:10,70.40,990.36,1014.94,204,16.47,11.08,-74,1
1653491758,2022-05-25 17:15,68.26,990.40,1014.98,204,16.63,10.77,-74,1
1653492058,2022-05-25 17:20,70.65,990.29,1014.87,204,16.87,11.52,-75,1
1653492358,2022-05-25 17:25,68.45,990.31,1014.89,204,17.37,11.52,-74,1
1653492658,2022-05-25 17:30,65.84,990.27,1014.85,204,17.56,11.12,-75,1
1653492958,2022-05-25 17:35,64.62,990.30,1014.88,204,17.83,11.09,-76,1
1653493258,2022-05-25 17:40,63.44,990.34,1014.92,204,18.11,11.08,-75,1
1653493558,2022-05-25 17:45,61.82,990.33,1014.91,204,18.22,10.79,-76,1
1653493858,2022-05-25 17:50,62.12,990.30,1014.88,204,18.19,10.84,-75,1
1653494159,2022-05-25 17:55,62.17,990.26,1014.84,204,18.14,10.80,-75,1
1653494459,2022-05-25 18:00,62.23,990.28,1014.86,204,18.01,10.69,-75,1
1653494759,2022-05-25 18:05,62.16,990.28,1014.86,204,17.89,10.56,-75,1
1653495059,2022-05-25 18:10,63.45,990.21,1014.79,204,17.85,10.83,-76,1
1653495359,2022-05-25 18:15,64.38,990.22,1014.80,204,17.89,11.09,-76,1
1653495659,2022-05-25 18:20,64.63,990.26,1014.84,204,17.95,11.21,-76,1
1653495959,2022-05-25 18:25,62.95,990.27,1014.85,204,18.06,10.91,-76,1
1653496259,2022-05-25 18:30,62.09,990.20,1014.78,204,18.09,10.74,-76,1
1653496559,2022-05-25 18:35,62.70,990.19,1014.77,204,18.20,10.99,-75,1
1653496859,2022-05-25 18:40,62.05,990.31,1014.89,204,18.05,10.69,-80,1
1653497160,2022-05-25 18:46,63.04,990.44,1015.02,204,17.60,10.50,-79,1
1653497460,2022-05-25 18:51,65.62,990.42,1015.00,204,17.23,10.75,-76,1
1653497760,2022-05-25 18:56,66.80,990.54,1015.12,204,16.93,10.73,-76,1
1653498060,2022-05-25 19:01,68.44,990.43,1015.01,204,16.73,10.91,-78,1
1653498360,2022-05-25 19:06,68.71,990.49,1015.07,204,16.52,10.76,-78,1
1653498660,2022-05-25 19:11,70.13,990.64,1015.22,204,16.26,10.82,-78,1
1653498960,2022-05-25 19:16,71.58,991.04,1015.62,204,16.01,10.89,-78,1
1653499260,2022-05-25 19:21,63.16,991.41,1015.99,204,15.62,8.65,-78,1
1653499560,2022-05-25 19:26,66.31,991.30,1015.88,204,14.97,8.75,-78,1
1653499860,2022-05-25 19:31,67.47,991.46,1016.04,204,14.35,8.42,-78,1
1653500160,2022-05-25 19:36,69.44,991.41,1015.98,204,13.92,8.43,-78,1
1653500460,2022-05-25 19:41,70.06,991.46,1016.03,204,13.50,8.16,-75,1
1653500760,2022-05-25 19:46,70.86,991.48,1016.06,204,13.28,8.12,-73,1
1653501061,2022-05-25 19:51,71.92,991.47,1016.04,204,13.19,8.25,-77,1
1653501361,2022-05-25 19:56,72.08,990.96,1015.54,204,13.16,8.25,-75,1
1653501661,2022-05-25 20:01,72.55,991.35,1015.92,204,13.09,8.28,-74,1
1653501961,2022-05-25 20:06,73.12,991.21,1015.79,204,13.08,8.39,-76,1
1653502261,2022-05-25 20:11,73.62,990.66,1015.24,204,13.05,8.46,-77,1
1653502561,2022-05-25 20:16,72.63,990.63,1015.21,204,13.11,8.32,-74,1
1653502861,2022-05-25 20:21,71.64,990.75,1015.33,204,13.09,8.09,-75,1
1653503161,2022-05-25 20:26,71.73,990.93,1015.51,204,12.96,7.99,-76,1
1653503761,2022-05-25 20:36,74.13,991.07,1015.64,204,12.97,8.48,-77,1
1653504066,2022-05-25 20:41,74.45,991.02,1015.60,204,12.95,8.53,-76,1
1653504366,2022-05-25 20:46,75.25,991.01,1015.59,204,12.93,8.67,-78,1
1653504666,2022-05-25 20:51,75.45,991.09,1015.67,204,12.89,8.67,-77,1
1653504966,2022-05-25 20:56,75.08,991.07,1015.65,204,12.84,8.55,-76,1
1653505266,2022-05-25 21:01,74.75,991.09,1015.67,204,12.76,8.40,-76,1
1653505567,2022-05-25 21:06,74.64,991.13,1015.71,204,12.51,8.14,-76,1
1653505867,2022-05-25 21:11,75.46,991.14,1015.72,204,12.52,8.31,-75,1
1653506167,2022-05-25 21:16,75.87,991.29,1015.87,204,12.39,8.26,-75,1
1653506467,2022-05-25 21:21,75.83,991.28,1015.86,204,12.26,8.13,-75,1
1653506768,2022-05-25 21:26,75.82,991.36,1015.94,204,12.13,8.00,-75,1
1653507068,2022-05-25 21:31,75.96,991.33,1015.90,204,11.96,7.87,-75,1
1653507368,2022-05-25 21:36,76.27,991.35,1015.92,204,11.81,7.78,-76,1
1653507668,2022-05-25 21:41,76.11,991.49,1016.07,204,11.66,7.60,-75,1
1653507970,2022-05-25 21:46,76.62,991.42,1016.00,204,11.52,7.57,-75,1
1653508271,2022-05-25 21:51,77.35,991.46,1016.04,204,11.40,7.59,-75,1
1653508572,2022-05-25 21:56,77.61,991.53,1016.10,204,11.28,7.52,-74,1
1653509172,2022-05-25 22:06,78.32,991.57,1016.15,204,11.01,7.39,-75,1
1653509778,2022-05-25 22:16,79.48,991.63,1016.21,204,10.83,7.43,-75,1
1653510078,2022-05-25 22:21,79.52,991.69,1016.27,204,10.78,7.39,-75,1
1653510379,2022-05-25 22:26,79.57,991.61,1016.19,204,10.66,7.28,-75,1
1653510679,2022-05-25 22:31,80.47,991.57,1016.15,204,10.52,7.31,-74,1
1653510979,2022-05-25 22:36,81.77,991.58,1016.16,204,10.47,7.50,-76,1
1653511279,2022-05-25 22:41,81.69,991.62,1016.19,204,10.40,7.41,-75,1
1653511580,2022-05-25 22:46,81.43,991.60,1016.18,204,10.37,7.34,-76,1
1653511880,2022-05-25 22:51,81.73,991.53,1016.11,204,10.33,7.35,-75,1
1653512180,2022-05-25 22:56,81.57,991.47,1016.05,204,10.28,7.27,-76,1
1653512480,2022-05-25 23:01,81.70,991.44,1016.02,204,10.27,7.29,-75,1
1653512780,2022-05-25 23:06,81.12,991.50,1016.08,204,10.17,7.09,-75,1
1653513081,2022-05-25 23:11,80.97,991.42,1016.00,204,10.17,7.06,-75,1
1653513381,2022-05-25 23:16,81.01,991.38,1015.96,204,10.12,7.02,-75,1
1653513681,2022-05-25 23:21,81.10,991.38,1015.95,204,10.07,6.99,-75,1
1653513981,2022-05-25 23:26,81.25,991.28,1015.86,204,10.03,6.97,-75,1
1653514281,2022-05-25 23:31,81.15,991.28,1015.86,204,9.98,6.91,-76,1
1653514581,2022-05-25 23:36,81.28,991.24,1015.82,204,9.89,6.84,-75,1
1653514881,2022-05-25 23:41,81.39,991.14,1015.72,204,9.83,6.80,-75,1
1653515181,2022-05-25 23:46,80.92,991.15,1015.73,204,9.81,6.70,-76,1
1653515482,2022-05-25 23:51,80.53,991.07,1015.65,204,9.68,6.50,-76,1
1653515782,2022-05-25 23:56,80.54,991.14,1015.72,204,9.69,6.51,-75,1