1653516082,2022-05-26 00:01,80.31,991.13,1015.71,204,9.51,6.30,-76,1
1653516382,2022-05-26 00:06,80.54,991.09,1015.67,204,9.66,6.48,-75,1
1653516682,2022-05-26 00:11,80.14,991.03,1015.61,204,9.67,6.42,-74,1
1653516982,2022-05-26 00:16,80.44,991.10,1015.68,204,9.52,6.33,-74,1
1653517282,2022-05-26 00:21,80.57,991.20,1015.78,204,9.70,6.53,-74,1
1653517582,2022-05-26 00:26,80.24,991.24,1015.82,204,9.73,6.50,-74,1
1653517882,2022-05-26 00:31,80.12,991.30,1015.88,204,9.69,6.44,-74,1
1653518182,2022-05-26 00:36,80.22,991.28,1015.86,204,9.62,6.39,-74,1
1653518482,2022-05-26 00:41,80.17,991.33,1015.91,204,9.59,6.35,-74,1
1653518782,2022-05-26 00:46,80.43,991.30,1015.88,204,9.56,6.37,-75,1
1653519083,2022-05-26 00:51,80.37,991.25,1015.83,204,9.51,6.31,-74,1
1653519383,2022-05-26 00:56,80.04,991.29,1015.86,204,9.46,6.20,-74,1
1653519683,2022-05-26 01:01,80.37,991.26,1015.84,204,9.40,6.20,-75,1
1653519983,2022-05-26 01:06,80.72,991.27,1015.85,204,9.33,6.19,-75,1
1653520283,2022-05-26 01:11,79.93,991.26,1015.84,204,9.30,6.02,-74,1
1653520583,2022-05-26 01:16,79.92,991.19,1015.77,204,9.26,5.98,-74,1
1653520883,2022-05-26 01:21,80.28,991.16,1015.74,204,9.16,5.95,-74,1
1653521183,2022-05-26 01:26,79.94,991.09,1015.66,204,9.07,5.80,-75,1
1653521483,2022-05-26 01:31,80.74,990.97,1015.55,204,8.99,5.87,-74,1
1653521783,2022-05-26 01:36,80.36,990.99,1015.57,204,8.93,5.74,-75,1
1653522083,2022-05-26 01:41,80.69,990.98,1015.55,204,8.88,5.75,-75,1
1653522384,2022-05-26 01:46,80.51,990.95,1015.53,204,8.85,5.69,-75,1
1653522684,2022-05-26 01:51,80.97,990.98,1015.55,204,8.81,5.73,-74,1
1653522984,2022-05-26 01:56,81.41,990.97,1015.55,204,8.79,5.79,-75,1
1653523284,2022-05-26 02:01,80.66,990.86,1015.44,204,8.73,5.60,-74,1
1653523584,2022-05-26 02:06,81.81,990.84,1015.42,204,8.65,5.72,-74,1
1653523884,2022-05-26 02:11,81.54,990.90,1015.48,204,8.66,5.69,-75,1
1653524184,2022-05-26 02:16,82.09,990.78,1015.36,204,8.66,5.78,-75,1
1653524484,2022-05-26 02:21,82.71,990.70,1015.28,204,8.65,5.88,-75,1
1653524784,2022-05-26 02:26,81.64,990.70,1015.28,204,8.62,5.66,-75,1
1653525084,2022-05-26 02:31,83.40,990.68,1015.26,204,8.60,5.95,-74,1
1653525384,2022-05-26 02:36,81.88,990.70,1015.28,204,8.58,5.67,-75,1
1653525684,2022-05-26 02:41,82.26,990.67,1015.25,204,8.56,5.71,-74,1
1653525984,2022-05-26 02:46,80.57,990.70,1015.28,204,8.53,5.39,-75,1
1653526285,2022-05-26 02:51,80.33,990.65,1015.23,204,8.43,5.25,-75,1
1653526585,2022-05-26 02:56,81.57,990.59,1015.17,204,8.39,5.43,-74,1
1653526885,2022-05-26 03:01,83.09,990.57,1015.15,204,8.42,5.72,-75,1
1653527185,2022-05-26 03:06,82.85,990.55,1015.13,204,8.43,5.69,-74,1
1653527485,2022-05-26 03:11,83.78,990.48,1015.06,204,8.47,5.89,-75,1
1653527785,2022-05-26 03:16,83.35,990.49,1015.07,204,8.42,5.77,-75,1
1653528085,2022-05-26 03:21,82.11,990.46,1015.04,204,8.40,5.53,-74,1
1653528385,2022-05-26 03:26,81.37,990.57,1015.15,204,8.40,5.40,-75,1
1653528685,2022-05-26 03:31,81.08,990.52,1015.10,204,8.28,5.23,-75,1
1653528985,2022-05-26 03:36,80.83,990.65,1015.23,204,8.22,5.13,-74,1
1653529285,2022-05-26 03:41,81.38,990.54,1015.12,204,8.20,5.21,-75,1
1653529586,2022-05-26 03:46,80.89,990.43,1015.01,204,8.16,5.08,-74,1
1653529886,2022-05-26 03:51,81.96,990.25,1014.83,204,8.12,5.23,-75,1
1653530186,2022-05-26 03:56,82.93,990.24,1014.82,204,7.97,5.25,-76,1
1653530486,2022-05-26 04:01,83.02,990.06,1014.64,204,8.17,5.47,-76,1
1653530786,2022-05-26 04:06,82.75,989.97,1014.55,204,8.48,5.72,-74,1
1653531086,2022-05-26 04:11,82.67,989.82,1014.40,204,8.63,5.86,-74,1
1653531386,2022-05-26 04:16,83.28,989.82,1014.40,204,8.75,6.08,-75,1
1653531686,2022-05-26 04:21,83.32,989.92,1014.50,204,8.82,6.15,-76,1
1653531986,2022-05-26 04:26,83.71,989.89,1014.47,204,8.92,6.32,-74,1
1653532286,2022-05-26 04:31,83.44,989.85,1014.42,204,9.17,6.52,-75,1
1653532586,2022-05-26 04:36,83.28,989.80,1014.37,204,9.33,6.65,-75,1
1653532886,2022-05-26 04:41,83.22,989.64,1014.22,204,9.45,6.76,-75,1
1653533187,2022-05-26 04:46,82.62,989.55,1014.13,204,9.56,6.76,-75,1
1653533487,2022-05-26 04:51,82.15,989.37,1013.95,204,9.66,6.77,-75,1
1653533787,2022-05-26 04:56,82.21,989.59,1014.17,204,9.72,6.84,-75,1
1653534087,2022-05-26 05:01,81.97,989.60,1014.17,204,9.79,6.87,-75,1
1653534387,2022-05-26 05:06,81.50,989.35,1013.93,204,9.88,6.87,-75,1
1653534687,2022-05-26 05:11,82.18,989.49,1014.07,204,9.96,7.07,-74,1
1653534987,2022-05-26 05:16,81.91,989.40,1013.98,204,10.04,7.10,-75,1
1653535287,2022-05-26 05:21,81.63,989.45,1014.02,204,10.10,7.11,-75,1
1653535887,2022-05-26 05:31,81.93,989.38,1013.96,204,10.18,7.24,-75,1
1653536187,2022-05-26 05:36,81.92,989.38,1013.95,204,10.33,7.39,-73,1
1653536487,2022-05-26 05:41,81.58,989.26,1013.84,204,10.40,7.39,-73,1
1653537088,2022-05-26 05:51,81.40,989.37,1013.95,204,10.69,7.64,-74,1
1653537388,2022-05-26 05:56,81.52,989.35,1013.93,204,10.63,7.61,-74,1
1653537688,2022-05-26 06:01,81.82,989.26,1013.83,204,10.68,7.71,-74,1
1653537988,2022-05-26 06:06,81.81,989.21,1013.79,204,10.71,7.74,-74,1
1653538288,2022-05-26 06:11,81.65,989.28,1013.85,204,10.76,7.76,-74,1
1653538588,2022-05-26 06:16,81.56,989.23,1013.81,204,10.86,7.84,-74,1
1653539488,2022-05-26 06:31,81.40,989.06,1013.64,204,11.15,8.09,-74,1
1653539788,2022-05-26 06:36,81.75,989.00,1013.58,204,11.26,8.26,-74,1
1653540388,2022-05-26 06:46,80.40,988.94,1013.51,204,11.44,8.20,-74,1
1653540689,2022-05-26 06:51,79.91,988.93,1013.51,204,11.48,8.14,-75,1
1653540989,2022-05-26 06:56,80.70,988.95,1013.53,204,11.67,8.47,-74,1
1653541289,2022-05-26 07:01,74.85,988.88,1013.46,204,14.70,10.30,-75,1
1653541589,2022-05-26 07:06,69.09,988.64,1013.22,204,15.42,9.79,-75,1
1653541889,2022-05-26 07:11,69.35,988.78,1013.36,204,16.07,10.47,-76,1
1653542189,2022-05-26 07:16,63.50,988.76,1013.33,204,17.30,10.32,-74,1
1653542489,2022-05-26 07:21,65.74,988.58,1013.16,204,16.44,10.03,-78,1
1653542789,2022-05-26 07:26,68.19,988.75,1013.33,204,15.67,9.84,-78,1
1653543089,2022-05-26 07:31,69.65,988.67,1013.25,204,15.26,9.76,-79,1
1653543389,2022-05-26 07:36,70.61,988.68,1013.26,204,15.18,9.89,-77,1
1653543689,2022-05-26 07:41,71.01,988.65,1013.22,204,15.35,10.14,-77,1
1653544290,2022-05-26 07:51,71.00,988.59,1013.17,204,15.12,9.91,-76,1
1653544590,2022-05-26 07:56,71.40,988.60,1013.18,204,15.10,9.98,-77,1
1653544890,2022-05-26 08:01,71.94,988.57,1013.15,204,15.27,10.25,-77,1
1653545190,2022-05-26 08:06,71.28,988.56,1013.14,204,15.41,10.25,-77,1
1653545490,2022-05-26 08:11,71.78,988.63,1013.21,204,15.36,10.31,-77,1
1653545790,2022-05-26 08:16,70.65,988.64,1013.22,204,15.39,10.10,-77,1
1653546090,2022-05-26 08:21,69.29,988.65,1013.22,204,15.35,9.77,-77,1
1653546390,2022-05-26 08:26,69.48,988.54,1013.12,204,15.17,9.64,-77,1
1653546690,2022-05-26 08:31,69.85,988.47,1013.05,204,15.03,9.58,-77,1
1653546990,2022-05-26 08:36,69.62,988.47,1013.05,204,15.14,9.64,-77,1
1653547290,2022-05-26 08:41,70.13,988.38,1012.96,204,15.28,9.88,-76,1
1653547590,2022-05-26 08:46,67.01,988.43,1013.01,204,15.47,9.39,-76,1
1653547891,2022-05-26 08:51,67.77,988.33,1012.91,204,15.60,9.68,-76,1
1653548191,2022-05-26 08:56,67.74,988.33,1012.91,204,15.50,9.58,-76,1
1653548491,2022-05-26 09:01,67.69,988.28,1012.86,204,15.44,9.51,-76,1
1653549091,2022-05-26 09:11,66.46,988.20,1012.78,204,15.74,9.52,-74,1
1653549391,2022-05-26 09:16,66.45,988.16,1012.73,204,15.98,9.75,-74,1
1653549691,2022-05-26 09:21,67.52,988.09,1012.66,204,15.96,9.97,-75,1
1653549991,2022-05-26 09:26,66.42,988.01,1012.59,204,15.87,9.64,-73,1
1653550291,2022-05-26 09:31,67.34,988.00,1012.58,204,15.75,9.73,-77,1
1653550591,2022-05-26 09:36,67.29,987.99,1012.57,204,15.72,9.69,-76,1
1653550891,2022-05-26 09:41,67.91,987.93,1012.51,204,15.89,9.99,-77,1
1653551191,2022-05-26 09:46,65.71,987.99,1012.57,204,16.10,9.69,-76,1
1653551491,2022-05-26 09:51,65.91,987.97,1012.55,204,16.48,10.10,-73,1
1653551792,2022-05-26 09:56,65.30,987.90,1012.47,204,16.59,10.07,-73,1
1653552392,2022-05-26 10:06,65.78,988.00,1012.57,204,15.85,9.47,-73,1
1653552692,2022-05-26 10:11,67.15,988.13,1012.71,204,15.58,9.52,-76,1
1653552992,2022-05-26 10:16,66.55,988.07,1012.65,204,15.76,9.56,-76,1
1653553292,2022-05-26 10:21,65.84,988.11,1012.69,204,15.93,9.56,-76,1
1653553592,2022-05-26 10:26,66.42,988.15,1012.72,204,16.11,9.87,-73,1
1653553892,2022-05-26 10:31,65.43,988.13,1012.71,204,16.28,9.80,-74,1
1653554192,2022-05-26 10:36,63.88,988.15,1012.72,204,16.54,9.69,-73,1
1653554492,2022-05-26 10:41,63.76,988.24,1012.82,204,16.48,9.61,-73,1
1653554792,2022-05-26 10:46,63.60,988.32,1012.89,204,16.38,9.47,-74,1
1653555092,2022-05-26 10:51,63.28,988.28,1012.86,204,16.47,9.49,-73,1
1653555393,2022-05-26 10:56,63.36,988.25,1012.83,204,16.48,9.51,-73,1
1653555693,2022-05-26 11:01,63.25,988.24,1012.82,204,16.58,9.58,-73,1
1653555993,2022-05-26 11:06,61.35,988.17,1012.75,204,16.81,9.35,-74,1
1653556293,2022-05-26 11:11,62.30,988.16,1012.74,204,16.79,9.56,-73,1
1653556593,2022-05-26 11:16,63.37,988.16,1012.74,204,16.33,9.38,-73,1
1653556893,2022-05-26 11:21,68.00,988.57,1013.15,204,15.93,10.04,-74,1
1653557193,2022-05-26 11:26,67.89,988.64,1013.21,204,15.57,9.68,-74,1
1653557493,2022-05-26 11:31,69.00,988.63,1013.21,204,15.46,9.81,-74,1
1653557793,2022-05-26 11:36,69.50,988.45,1013.03,204,15.52,9.98,-74,1
1653558093,2022-05-26 11:41,69.08,988.57,1013.14,204,15.73,10.09,-73,1
1653558393,2022-05-26 11:46,69.41,988.49,1013.07,204,15.95,10.37,-74,1
1653558693,2022-05-26 11:51,67.26,988.51,1013.09,204,16.18,10.12,-73,1
1653558994,2022-05-26 11:56,65.46,988.66,1013.23,204,16.42,9.94,-73,1
1653559294,2022-05-26 12:01,65.24,988.63,1013.21,204,16.64,10.10,-74,1
1653559594,2022-05-26 12:06,65.30,988.60,1013.18,204,16.80,10.27,-74,1
1653559894,2022-05-26 12:11,63.06,988.62,1013.20,204,16.96,9.90,-74,1
1653560194,2022-05-26 12:16,61.44,988.68,1013.26,204,16.99,9.54,-74,1
1653560494,2022-05-26 12:21,62.98,988.79,1013.37,204,17.00,9.92,-74,1
1653561097,2022-05-26 12:31,62.87,988.61,1013.19,204,17.09,9.97,-74,1
1653561397,2022-05-26 12:36,62.82,988.72,1013.30,204,17.03,9.91,-74,1
1653561697,2022-05-26 12:41,63.61,988.72,1013.30,204,16.90,9.97,-74,1
1653561997,2022-05-26 12:46,64.06,988.78,1013.36,204,16.99,10.16,-74,1
1653562297,2022-05-26 12:51,64.60,988.89,1013.47,204,17.11,10.40,-74,1
1653562597,2022-05-26 12:56,63.99,988.90,1013.47,204,17.03,10.18,-74,1
1653563498,2022-05-26 13:11,61.40,988.79,1013.36,204,16.55,9.11,-75,1
1653563798,2022-05-26 13:16,60.78,988.68,1013.26,204,16.46,8.88,-75,1
1653564098,2022-05-26 13:21,59.19,988.75,1013.33,204,16.50,8.52,-75,1
1653564698,2022-05-26 13:31,60.02,988.72,1013.30,204,16.89,9.10,-75,1
1653564998,2022-05-26 13:36,58.74,988.74,1013.32,204,16.87,8.76,-75,1
1653565298,2022-05-26 13:41,59.49,988.72,1013.30,204,16.99,9.06,-75,1
1653565598,2022-05-26 13:46,59.16,988.79,1013.37,204,16.95,8.94,-75,1
1653565898,2022-05-26 13:51,55.59,988.78,1013.36,204,16.85,7.93,-75,1
1653566198,2022-05-26 13:56,58.18,988.85,1013.43,204,16.66,8.42,-75,1
1653566499,2022-05-26 14:01,57.63,988.66,1013.24,204,16.76,8.37,-75,1
1653566799,2022-05-26 14:06,55.19,988.60,1013.18,204,16.83,7.80,-75,1
1653567099,2022-05-26 14:11,56.22,988.71,1013.28,204,16.68,7.94,-75,1
1653567399,2022-05-26 14:16,57.29,988.86,1013.44,204,16.38,7.93,-75,1
1653567699,2022-05-26 14:21,58.30,989.03,1013.61,204,16.15,7.97,-75,1
1653567999,2022-05-26 14:26,57.73,989.23,1013.81,204,16.40,8.06,-75,1
1653568299,2022-05-26 14:31,56.88,988.96,1013.54,204,16.56,7.99,-75,1
1653568600,2022-05-26 14:36,56.45,988.95,1013.53,204,16.61,7.93,-74,1
1653568900,2022-05-26 14:41,55.68,988.86,1013.44,204,16.59,7.71,-74,1
1653569200,2022-05-26 14:46,52.79,988.89,1013.47,204,16.66,6.99,-75,1
1653569500,2022-05-26 14:51,53.45,988.78,1013.36,204,16.71,7.22,-75,1
1653569800,2022-05-26 14:56,53.35,988.89,1013.46,204,16.81,7.29,-75,1
1653570100,2022-05-26 15:01,50.04,989.00,1013.57,204,16.93,6.47,-75,1
1653570400,2022-05-26 15:06,48.01,989.05,1013.63,204,16.99,5.92,-76,1
1653570700,2022-05-26 15:11,46.21,988.97,1013.55,204,16.89,5.28,-76,1
1653571000,2022-05-26 15:16,45.31,988.92,1013.50,204,16.86,4.97,-76,1
1653571301,2022-05-26 15:21,45.15,988.77,1013.35,204,16.94,4.99,-75,1
1653571601,2022-05-26 15:26,45.33,988.90,1013.48,204,16.86,4.97,-76,1
1653571901,2022-05-26 15:31,45.58,988.93,1013.51,204,16.93,5.12,-76,1
1653572201,2022-05-26 15:36,45.15,989.02,1013.60,204,16.95,5.00,-77,1
1653572501,2022-05-26 15:41,44.24,988.81,1013.39,204,16.91,4.67,-76,1
1653572801,2022-05-26 15:46,44.22,988.91,1013.49,204,16.76,4.53,-76,1
1653573401,2022-05-26 15:56,44.03,988.91,1013.48,204,16.53,4.26,-77,1
1653573701,2022-05-26 16:01,44.12,988.83,1013.41,204,16.65,4.40,-76,1
1653574001,2022-05-26 16:06,42.49,989.10,1013.68,204,16.82,4.01,-77,1
1653574302,2022-05-26 16:11,41.11,988.96,1013.54,204,16.79,3.52,-77,1
1653574602,2022-05-26 16:16,42.14,989.12,1013.70,204,16.75,3.83,-77,1
1653574902,2022-05-26 16:21,42.89,989.06,1013.64,204,16.95,4.26,-76,1
1653575202,2022-05-26 16:26,42.82,988.91,1013.49,204,16.87,4.17,-77,1
1653575502,2022-05-26 16:31,42.81,989.07,1013.65,204,16.91,4.20,-78,1
1653575802,2022-05-26 16:36,43.28,989.19,1013.77,204,16.90,4.35,-78,1
1653576102,2022-05-26 16:41,43.99,989.17,1013.75,204,16.98,4.65,-77,1
1653576402,2022-05-26 16:46,43.88,989.21,1013.79,204,16.81,4.46,-76,1
1653576706,2022-05-26 16:51,44.28,989.18,1013.76,204,16.58,4.38,-74,1
1653577006,2022-05-26 16:56,45.24,989.27,1013.85,204,16.38,4.51,-77,1
1653577306,2022-05-26 17:01,46.67,989.19,1013.77,204,16.19,4.78,-77,1
1653577606,2022-05-26 17:06,45.59,989.35,1013.93,204,16.09,4.36,-76,1
1653577906,2022-05-26 17:11,44.93,989.31,1013.89,204,16.04,4.10,-77,1
1653578206,2022-05-26 17:16,43.68,989.23,1013.81,204,16.25,3.89,-77,1
1653578507,2022-05-26 17:21,44.62,989.37,1013.95,204,16.42,4.35,-78,1
1653578807,2022-05-26 17:26,44.38,989.35,1013.93,204,16.56,4.40,-78,1
1653579107,2022-05-26 17:31,43.91,989.35,1013.93,204,16.50,4.19,-77,1
1653579407,2022-05-26 17:36,42.60,989.29,1013.86,204,16.65,3.90,-79,1
1653579707,2022-05-26 17:41,42.28,989.31,1013.89,204,16.70,3.83,-78,1
1653580007,2022-05-26 17:46,42.03,989.25,1013.82,204,16.56,3.62,-78,1
1653580307,2022-05-26 17:51,43.24,989.20,1013.78,204,16.53,4.00,-78,1
1653580607,2022-05-26 17:56,43.31,989.36,1013.94,204,16.59,4.08,-77,1
1653580907,2022-05-26 18:01,43.48,989.25,1013.83,204,16.66,4.20,-77,1
1653581207,2022-05-26 18:06,43.69,989.35,1013.93,204,16.67,4.27,-79,1
1653581507,2022-05-26 18:11,45.40,989.38,1013.95,204,16.46,4.63,-78,1
1653581807,2022-05-26 18:16,44.96,989.41,1013.98,204,16.49,4.52,-78,1
1653582108,2022-05-26 18:21,45.48,989.74,1014.32,204,16.55,4.74,-77,1
1653582408,2022-05-26 18:26,46.06,989.56,1014.14,204,16.53,4.90,-78,1
1653582708,2022-05-26 18:31,45.15,989.46,1014.04,204,16.60,4.68,-77,1
1653583008,2022-05-26 18:36,45.24,989.50,1014.08,204,16.45,4.57,-78,1
1653583308,2022-05-26 18:41,45.77,989.59,1014.17,204,16.51,4.79,-77,1
1653583608,2022-05-26 18:46,45.38,989.61,1014.18,204,16.57,4.72,-75,1
1653583908,2022-05-26 18:51,44.82,989.56,1014.14,204,16.58,4.56,-78,1
1653584208,2022-05-26 18:56,43.95,989.58,1014.16,204,16.48,4.19,-78,1
1653584508,2022-05-26 19:01,45.05,989.62,1014.20,204,16.21,4.29,-78,1
1653584808,2022-05-26 19:06,45.19,989.49,1014.07,204,16.13,4.27,-78,1
1653585109,2022-05-26 19:11,46.35,989.52,1014.10,204,15.98,4.49,-79,1
1653585410,2022-05-26 19:16,46.64,989.44,1014.02,204,16.02,4.61,-78,1
1653585710,2022-05-26 19:21,47.12,989.50,1014.08,204,15.97,4.72,-76,1
1653586010,2022-05-26 19:26,48.05,989.57,1014.15,204,15.84,4.88,-79,1
1653586310,2022-05-26 19:31,47.21,989.57,1014.15,204,15.92,4.70,-77,1
1653587210,2022-05-26 19:46,47.35,989.54,1014.12,204,15.76,4.59,-77,1
1653587510,2022-05-26 19:51,48.64,989.47,1014.04,204,15.46,4.70,-78,1
1653587810,2022-05-26 19:56,48.25,989.37,1013.95,204,15.28,4.42,-78,1
1653588110,2022-05-26 20:01,47.73,989.51,1014.09,204,15.23,4.22,-76,1
1653588410,2022-05-26 20:06,48.42,989.45,1014.03,204,15.12,4.33,-77,1
1653589011,2022-05-26 20:16,48.13,988.99,1013.57,204,14.78,3.93,-77,1
1653589311,2022-05-26 20:21,48.29,989.36,1013.94,204,14.63,3.84,-77,1
1653589611,2022-05-26 20:26,48.44,989.44,1014.01,204,14.44,3.71,-80,1
1653589911,2022-05-26 20:31,49.12,989.46,1014.04,204,14.26,3.74,-80,1
1653590211,2022-05-26 20:36,49.92,989.46,1014.04,204,14.03,3.76,-78,1
1653590511,2022-05-26 20:41,50.42,989.62,1014.20,204,13.78,3.67,-77,1
1653590811,2022-05-26 20:46,51.07,989.61,1014.19,204,13.58,3.67,-78,1
1653591111,2022-05-26 20:51,51.47,989.66,1014.24,204,13.37,3.58,-77,1
1653591411,2022-05-26 20:56,52.04,989.76,1014.34,204,13.22,3.60,-77,1
1653592011,2022-05-26 21:06,53.82,989.72,1014.30,204,12.97,3.85,-78,1
1653592312,2022-05-26 21:11,54.14,989.76,1014.34,204,12.84,3.81,-78,1
1653592612,2022-05-26 21:16,54.26,989.77,1014.35,204,12.71,3.72,-78,1
1653592912,2022-05-26 21:21,54.81,989.81,1014.39,204,12.61,3.77,-78,1
1653593212,2022-05-26 21:26,55.24,989.86,1014.44,204,12.50,3.78,-81,1
1653593512,2022-05-26 21:31,55.70,989.75,1014.32,204,12.40,3.80,-79,1
1653593812,2022-05-26 21:36,56.32,989.68,1014.26,204,12.27,3.84,-79,1
1653594112,2022-05-26 21:41,57.04,989.77,1014.35,204,12.17,3.92,-79,1
1653594412,2022-05-26 21:46,57.30,989.69,1014.27,204,12.08,3.90,-78,1
1653594712,2022-05-26 21:51,58.12,989.75,1014.33,204,11.99,4.02,-76,1
1653595012,2022-05-26 21:56,58.59,989.71,1014.29,204,11.92,4.07,-76,1
1653595312,2022-05-26 22:01,59.11,989.75,1014.33,204,11.84,4.12,-79,1
1653595614,2022-05-26 22:06,59.63,989.74,1014.31,204,11.76,4.17,-74,1
1653595914,2022-05-26 22:11,60.21,989.70,1014.28,204,11.67,4.23,-76,1
1653596214,2022-05-26 22:16,60.02,989.85,1014.43,204,11.63,4.14,-74,1
1653596814,2022-05-26 22:26,60.70,989.90,1014.48,204,11.58,4.26,-76,1
1653597116,2022-05-26 22:31,60.85,989.93,1014.51,204,11.55,4.26,-77,1
1653597416,2022-05-26 22:36,61.02,989.88,1014.46,204,11.53,4.28,-76,1
1653597716,2022-05-26 22:41,61.09,989.78,1014.36,204,11.49,4.26,-75,1
1653598016,2022-05-26 22:46,61.38,989.92,1014.50,204,11.46,4.30,-76,1
1653598316,2022-05-26 22:51,61.95,989.95,1014.53,204,10.78,3.79,-76,1
1653598616,2022-05-26 22:56,62.02,989.82,1014.40,204,11.32,4.32,-80,1
1653598916,2022-05-26 23:01,61.87,989.88,1014.46,204,11.29,4.25,-77,1
1653599219,2022-05-26 23:06,62.46,989.81,1014.39,204,11.25,4.35,-76,1
1653599519,2022-05-26 23:11,62.92,989.89,1014.47,204,11.21,4.42,-76,1
1653599819,2022-05-26 23:16,63.09,989.89,1014.47,204,11.18,4.43,-79,1
1653600119,2022-05-26 23:21,62.92,989.94,1014.52,204,11.18,4.39,-74,1
1653600420,2022-05-26 23:27,63.50,989.92,1014.49,204,11.13,4.47,-72,1
1653601020,2022-05-26 23:37,63.81,989.79,1014.37,204,11.02,4.44,-75,1
1653601320,2022-05-26 23:42,64.10,989.79,1014.37,204,10.97,4.46,-75,1
1653601620,2022-05-26 23:47,64.19,989.75,1014.33,204,10.90,4.41,-75,1
1653601920,2022-05-26 23:52,65.00,989.75,1014.33,204,10.84,4.53,-76,1
1653602220,2022-05-26 23:57,65.22,989.77,1014.34,204,10.79,4.53,-76,1