1653602520,2022-05-27 00:02,64.72,989.75,1014.33,204,10.74,4.37,-76,1
1653602820,2022-05-27 00:07,65.51,989.74,1014.32,204,10.66,4.47,-76,1
1653603120,2022-05-27 00:12,65.63,989.74,1014.31,204,10.64,4.48,-76,1
1653603721,2022-05-27 00:22,66.00,989.63,1014.21,204,10.55,4.48,-76,1
1653604021,2022-05-27 00:27,66.46,989.58,1014.16,204,10.49,4.52,-76,1
1653604321,2022-05-27 00:32,66.37,989.60,1014.18,204,10.43,4.44,-76,1
1653604621,2022-05-27 00:37,66.61,989.60,1014.18,204,10.37,4.43,-76,1
1653604921,2022-05-27 00:42,66.70,989.48,1014.06,204,10.27,4.36,-76,1
1653605521,2022-05-27 00:52,67.21,989.37,1013.95,204,10.21,4.41,-76,1
1653605821,2022-05-27 00:57,67.39,989.26,1013.84,204,10.14,4.38,-77,1
1653606121,2022-05-27 01:02,67.50,989.26,1013.84,204,10.10,4.36,-76,1
1653606421,2022-05-27 01:07,67.59,989.18,1013.76,204,10.04,4.33,-75,1
1653606721,2022-05-27 01:12,67.34,989.08,1013.66,204,9.99,4.23,-76,1
1653607021,2022-05-27 01:17,67.96,989.07,1013.65,204,9.99,4.36,-77,1
1653607321,2022-05-27 01:22,68.28,988.97,1013.55,204,10.01,4.44,-76,1
1653607622,2022-05-27 01:27,68.03,988.85,1013.43,204,10.04,4.42,-76,1
1653607922,2022-05-27 01:32,68.21,988.80,1013.38,204,10.06,4.48,-76,1
1653608222,2022-05-27 01:37,67.70,988.72,1013.30,204,10.05,4.36,-76,1
1653608522,2022-05-27 01:42,68.56,988.65,1013.23,204,10.02,4.51,-77,1
1653608822,2022-05-27 01:47,68.32,988.54,1013.12,204,10.05,4.49,-74,1
1653609122,2022-05-27 01:52,68.37,988.51,1013.09,204,10.16,4.61,-76,1
1653609422,2022-05-27 01:57,68.17,988.42,1013.00,204,10.25,4.65,-76,1
1653609722,2022-05-27 02:02,68.05,988.31,1012.88,204,10.35,4.72,-76,1
1653610022,2022-05-27 02:07,68.42,988.17,1012.74,204,10.37,4.82,-74,1
1653610622,2022-05-27 02:17,68.53,988.20,1012.77,204,10.43,4.90,-74,1
1653610922,2022-05-27 02:22,68.26,988.12,1012.70,204,10.53,4.94,-74,1
1653611223,2022-05-27 02:27,69.11,988.02,1012.60,204,10.58,5.16,-74,1
1653611523,2022-05-27 02:32,68.76,987.99,1012.57,204,10.66,5.17,-74,1
1653611823,2022-05-27 02:37,69.06,987.96,1012.53,204,10.75,5.31,-76,1
1653612123,2022-05-27 02:42,69.05,987.86,1012.44,204,10.82,5.38,-77,1
1653612423,2022-05-27 02:47,68.53,987.76,1012.34,204,10.91,5.36,-76,1
1653612723,2022-05-27 02:52,68.82,987.81,1012.38,204,10.99,5.50,-76,1
1653613023,2022-05-27 02:57,68.31,987.76,1012.34,204,11.05,5.45,-76,1
1653613323,2022-05-27 03:02,68.09,987.71,1012.29,204,11.11,5.46,-77,1
1653613623,2022-05-27 03:07,68.16,987.79,1012.37,204,11.14,5.50,-74,1
1653613923,2022-05-27 03:12,68.10,987.74,1012.32,204,11.18,5.53,-75,1
1653614223,2022-05-27 03:17,67.96,987.66,1012.24,204,11.21,5.52,-74,1
1653614523,2022-05-27 03:22,67.83,987.56,1012.14,204,11.22,5.51,-74,1
1653614824,2022-05-27 03:27,67.27,987.23,1011.80,204,11.21,5.38,-77,1
1653615124,2022-05-27 03:32,67.15,987.48,1012.05,204,11.19,5.33,-76,1
1653615424,2022-05-27 03:37,67.55,987.43,1012.01,204,11.15,5.38,-74,1
1653615724,2022-05-27 03:42,67.87,987.42,1012.00,204,11.21,5.51,-74,1
1653616024,2022-05-27 03:47,68.48,987.29,1011.87,204,11.22,5.64,-73,1
1653616324,2022-05-27 03:52,68.95,987.32,1011.90,204,11.22,5.74,-76,1
1653616624,2022-05-27 03:57,68.71,987.31,1011.88,204,11.19,5.66,-76,1
1653616924,2022-05-27 04:02,69.83,987.39,1011.96,204,11.18,5.89,-76,1
1653617224,2022-05-27 04:07,70.25,987.40,1011.97,204,11.14,5.94,-76,1
1653617524,2022-05-27 04:12,70.55,987.17,1011.74,204,11.06,5.92,-76,1
1653618425,2022-05-27 04:27,71.25,987.09,1011.67,204,10.86,5.87,-76,1
1653618725,2022-05-27 04:32,71.64,986.93,1011.51,204,10.84,5.93,-77,1
1653619025,2022-05-27 04:37,71.20,986.85,1011.43,204,10.80,5.80,-76,1
1653619325,2022-05-27 04:42,72.50,986.75,1011.33,204,10.76,6.03,-74,1
1653619625,2022-05-27 04:47,72.63,986.75,1011.33,204,10.75,6.04,-74,1
1653619925,2022-05-27 04:52,73.10,986.67,1011.25,204,10.75,6.14,-74,1
1653620225,2022-05-27 04:57,73.56,986.59,1011.17,204,10.74,6.22,-75,1
1653620525,2022-05-27 05:02,73.59,986.52,1011.09,204,10.74,6.22,-74,1
1653620825,2022-05-27 05:07,73.41,986.48,1011.06,204,10.77,6.22,-75,1
1653621125,2022-05-27 05:12,72.86,986.49,1011.07,204,10.80,6.14,-75,1
1653621425,2022-05-27 05:17,73.79,986.42,1011.00,204,10.79,6.31,-75,1
1653621725,2022-05-27 05:22,73.96,986.46,1011.04,204,10.46,6.03,-75,1
1653622026,2022-05-27 05:27,74.20,986.38,1010.96,204,10.84,6.44,-74,1
1653622326,2022-05-27 05:32,74.16,986.50,1011.08,204,10.87,6.46,-75,1
1653622626,2022-05-27 05:37,74.62,986.56,1011.13,204,10.88,6.56,-74,1
1653622926,2022-05-27 05:42,74.84,986.46,1011.04,204,10.90,6.62,-74,1
1653623226,2022-05-27 05:47,75.51,986.35,1010.93,204,10.89,6.74,-74,1
1653623526,2022-05-27 05:52,75.25,986.30,1010.88,204,10.93,6.73,-74,1
1653623826,2022-05-27 05:57,75.16,986.20,1010.77,204,11.03,6.81,-75,1
1653624126,2022-05-27 06:02,75.40,986.15,1010.73,204,11.08,6.91,-75,1
1653624426,2022-05-27 06:07,76.34,986.09,1010.67,204,11.13,7.13,-74,1
1653624726,2022-05-27 06:12,76.01,986.04,1010.62,204,11.20,7.14,-75,1
1653625026,2022-05-27 06:17,75.91,985.96,1010.54,204,11.23,7.15,-74,1
1653625326,2022-05-27 06:22,76.02,985.95,1010.53,204,11.24,7.18,-74,1
1653625927,2022-05-27 06:32,76.80,985.65,1010.23,204,11.30,7.39,-75,1
1653626227,2022-05-27 06:37,76.77,985.47,1010.05,204,11.33,7.41,-74,1
1653626527,2022-05-27 06:42,77.60,985.54,1010.12,204,11.42,7.66,-74,1
1653626827,2022-05-27 06:47,77.13,985.62,1010.19,204,11.46,7.60,-74,1
1653627127,2022-05-27 06:52,76.58,985.61,1010.19,204,11.54,7.58,-74,1
1653627427,2022-05-27 06:57,76.32,985.44,1010.02,204,11.60,7.59,-74,1
1653627727,2022-05-27 07:02,77.13,985.37,1009.95,204,11.65,7.79,-74,1
1653628027,2022-05-27 07:07,77.45,985.47,1010.05,204,11.70,7.90,-74,1
1653628327,2022-05-27 07:12,77.76,985.51,1010.09,204,11.83,8.08,-73,1
1653628627,2022-05-27 07:17,76.60,985.17,1009.75,204,12.06,8.08,-75,1
1653628927,2022-05-27 07:22,75.43,984.99,1009.56,204,12.33,8.12,-79,1
1653629228,2022-05-27 07:27,74.91,984.97,1009.55,204,12.40,8.09,-76,1
1653629528,2022-05-27 07:32,74.99,985.02,1009.60,204,12.41,8.11,-76,1
1653629828,2022-05-27 07:37,75.92,984.89,1009.47,204,12.32,8.21,-76,1
1653630128,2022-05-27 07:42,76.16,984.88,1009.46,204,12.32,8.25,-78,1
1653630728,2022-05-27 07:52,76.06,984.63,1009.21,204,12.43,8.34,-75,1
1653631328,2022-05-27 08:02,75.91,984.29,1008.87,204,12.77,8.64,-77,1
1653631628,2022-05-27 08:07,74.52,984.18,1008.76,204,13.13,8.71,-78,1
1653631928,2022-05-27 08:12,72.89,984.48,1009.05,204,13.76,9.00,-78,1
1653632228,2022-05-27 08:17,71.66,984.52,1009.10,204,13.83,8.81,-79,1
1653632528,2022-05-27 08:22,71.41,984.47,1009.05,204,13.79,8.72,-80,1
1653632828,2022-05-27 08:27,71.36,984.37,1008.95,204,13.83,8.75,-80,1
1653633129,2022-05-27 08:32,71.35,984.31,1008.88,204,13.94,8.85,-79,1
1653633429,2022-05-27 08:37,71.12,984.29,1008.87,204,14.16,9.02,-80,1
1653633729,2022-05-27 08:42,69.63,984.04,1008.62,204,14.36,8.89,-80,1
1653634029,2022-05-27 08:47,68.83,984.03,1008.61,204,14.42,8.78,-78,1
1653634329,2022-05-27 08:52,68.64,983.97,1008.54,204,14.52,8.84,-78,1
1653634629,2022-05-27 08:57,68.09,983.69,1008.27,204,14.68,8.87,-79,1
1653634929,2022-05-27 09:02,67.85,983.71,1008.29,204,14.95,9.08,-79,1
1653635229,2022-05-27 09:07,67.46,983.62,1008.19,204,15.09,9.12,-78,1
1653635529,2022-05-27 09:12,66.43,983.49,1008.07,204,15.15,8.95,-79,1
1653635829,2022-05-27 09:17,68.75,983.68,1008.26,204,14.86,9.19,-78,1
1653636133,2022-05-27 09:22,70.79,983.73,1008.30,204,14.57,9.34,-79,1
1653636734,2022-05-27 09:32,69.52,983.60,1008.18,204,14.68,9.18,-78,1
1653637034,2022-05-27 09:37,66.71,983.49,1008.07,204,14.86,8.74,-78,1
1653637934,2022-05-27 09:52,66.57,984.16,1008.74,204,14.83,8.68,-81,1
1653638234,2022-05-27 09:57,67.76,984.09,1008.66,204,13.72,7.88,-78,1
1653638534,2022-05-27 10:02,70.98,983.95,1008.53,204,13.16,8.03,-82,1
1653638834,2022-05-27 10:07,73.56,983.97,1008.55,204,13.10,8.50,-81,1
1653639134,2022-05-27 10:12,72.96,984.00,1008.57,204,13.17,8.44,-82,1
1653639734,2022-05-27 10:22,71.51,983.84,1008.42,204,13.27,8.24,-80,1
1653640034,2022-05-27 10:27,73.00,983.82,1008.40,204,13.23,8.51,-81,1
1653640335,2022-05-27 10:32,70.89,983.70,1008.28,204,13.30,8.14,-79,1
1653640635,2022-05-27 10:37,69.63,983.82,1008.40,204,13.39,7.97,-77,1
1653640935,2022-05-27 10:42,67.70,983.84,1008.42,204,13.54,7.70,-78,1
1653641235,2022-05-27 10:47,67.55,983.76,1008.33,204,13.85,7.96,-78,1
1653641535,2022-05-27 10:52,64.62,983.88,1008.46,204,14.20,7.64,-77,1
1653641835,2022-05-27 10:57,60.68,983.94,1008.52,204,14.47,6.98,-79,1
1653642135,2022-05-27 11:02,59.23,984.01,1008.59,204,14.60,6.75,-78,1
1653642435,2022-05-27 11:07,57.94,983.97,1008.55,204,14.28,6.13,-80,1
1653642735,2022-05-27 11:12,57.17,984.26,1008.83,204,14.13,5.79,-80,1
1653643035,2022-05-27 11:17,55.93,984.27,1008.85,204,14.01,5.36,-80,1
1653643335,2022-05-27 11:22,54.97,984.13,1008.71,204,14.01,5.12,-80,1
1653643635,2022-05-27 11:27,54.11,984.21,1008.79,204,14.05,4.93,-78,1
1653643936,2022-05-27 11:32,53.25,984.22,1008.80,204,14.17,4.81,-80,1
1653644236,2022-05-27 11:37,50.77,984.25,1008.83,204,14.32,4.27,-81,1
1653644536,2022-05-27 11:42,47.75,984.22,1008.79,204,14.46,3.52,-80,1
1653644836,2022-05-27 11:47,47.90,984.37,1008.95,204,14.40,3.51,-81,1
1653645136,2022-05-27 11:52,46.72,984.46,1009.04,204,14.38,3.14,-78,1
1653645436,2022-05-27 11:57,47.20,984.43,1009.01,204,14.42,3.32,-79,1
1653645736,2022-05-27 12:02,46.36,984.69,1009.27,204,14.56,3.19,-79,1
1653646336,2022-05-27 12:12,47.17,984.59,1009.17,204,14.58,3.46,-79,1
1653646636,2022-05-27 12:17,47.56,984.57,1009.15,204,14.48,3.49,-78,1
1653646937,2022-05-27 12:22,47.68,984.88,1009.46,204,14.50,3.54,-79,1
1653647237,2022-05-27 12:27,47.18,984.66,1009.24,204,14.76,3.63,-78,1
1653647537,2022-05-27 12:32,48.66,984.69,1009.27,204,14.96,4.25,-78,1
1653648137,2022-05-27 12:42,48.55,984.79,1009.37,204,14.44,3.74,-80,1
1653648737,2022-05-27 12:52,45.78,984.73,1009.31,204,14.67,3.12,-80,1
1653649037,2022-05-27 12:57,46.22,984.94,1009.52,204,14.63,3.22,-84,1
1653649337,2022-05-27 13:02,46.63,984.82,1009.40,204,14.52,3.24,-81,1
1653649637,2022-05-27 13:07,48.45,984.76,1009.34,204,14.55,3.81,-79,1
1653649937,2022-05-27 13:12,47.82,984.86,1009.44,204,14.47,3.55,-79,1
1653650238,2022-05-27 13:17,47.92,984.86,1009.44,204,14.22,3.35,-80,1
1653650538,2022-05-27 13:22,48.97,985.03,1009.60,204,14.02,3.48,-79,1
1653650838,2022-05-27 13:27,48.09,985.08,1009.65,204,14.25,3.43,-79,1
1653651138,2022-05-27 13:32,48.33,985.04,1009.62,204,14.58,3.80,-80,1
1653651438,2022-05-27 13:37,47.44,985.06,1009.64,204,14.60,3.56,-78,1
1653651738,2022-05-27 13:42,46.84,985.02,1009.60,204,14.69,3.46,-79,1
1653652038,2022-05-27 13:47,46.27,985.04,1009.62,204,14.64,3.24,-80,1
1653652338,2022-05-27 13:52,45.77,985.01,1009.58,204,14.64,3.09,-81,1
1653652638,2022-05-27 13:57,45.71,985.22,1009.80,204,14.60,3.03,-79,1
1653652938,2022-05-27 14:02,46.02,985.00,1009.58,204,14.57,3.10,-81,1
1653653238,2022-05-27 14:07,46.75,985.15,1009.73,204,14.71,3.45,-79,1
1653653538,2022-05-27 14:12,46.48,985.01,1009.59,204,14.72,3.38,-80,1
1653653839,2022-05-27 14:17,45.66,985.11,1009.69,204,14.90,3.29,-79,1
1653654139,2022-05-27 14:22,45.31,985.14,1009.72,204,15.10,3.36,-79,1
1653654439,2022-05-27 14:27,45.93,984.88,1009.45,204,15.23,3.67,-79,1
1653654739,2022-05-27 14:32,45.39,984.87,1009.45,204,15.34,3.61,-81,1
1653655039,2022-05-27 14:37,45.46,984.61,1009.19,204,15.57,3.84,-81,1
1653655339,2022-05-27 14:42,44.35,984.99,1009.57,204,15.42,3.35,-78,1
1653655639,2022-05-27 14:47,42.85,984.90,1009.48,204,15.26,2.72,-79,1
1653656239,2022-05-27 14:57,44.44,984.99,1009.56,204,14.63,2.66,-81,1
1653656539,2022-05-27 15:02,44.55,985.02,1009.60,204,14.63,2.70,-80,1
1653656839,2022-05-27 15:07,45.57,984.90,1009.48,204,14.50,2.90,-79,1
1653657139,2022-05-27 15:12,44.46,984.86,1009.43,204,14.60,2.64,-79,1
1653657439,2022-05-27 15:17,43.22,984.71,1009.29,204,14.82,2.44,-80,1
1653657740,2022-05-27 15:22,42.73,984.81,1009.38,204,14.98,2.43,-80,1
1653658040,2022-05-27 15:27,41.94,984.97,1009.55,204,15.05,2.23,-80,1
1653658340,2022-05-27 15:32,40.91,984.93,1009.51,204,15.03,1.86,-79,1
1653658640,2022-05-27 15:37,41.60,984.67,1009.25,204,15.08,2.14,-79,1
1653658940,2022-05-27 15:42,41.81,984.61,1009.19,204,15.18,2.30,-79,1
1653659240,2022-05-27 15:47,41.68,984.51,1009.09,204,15.31,2.38,-79,1
1653659840,2022-05-27 15:57,41.29,984.93,1009.51,204,14.79,1.78,-79,1
1653660140,2022-05-27 16:02,48.37,985.65,1010.23,204,14.26,3.52,-81,1
1653660440,2022-05-27 16:07,54.06,985.66,1010.24,204,13.24,4.16,-76,1
1653660741,2022-05-27 16:12,53.20,985.05,1009.63,204,12.80,3.52,-75,1
1653661041,2022-05-27 16:17,59.79,985.03,1009.61,204,12.81,5.20,-75,1
1653661341,2022-05-27 16:22,60.14,984.95,1009.52,204,12.89,5.36,-75,1
1653661641,2022-05-27 16:27,59.98,984.82,1009.40,204,13.03,5.45,-76,1
1653661941,2022-05-27 16:32,60.59,984.84,1009.42,204,13.18,5.74,-80,1
1653662241,2022-05-27 16:37,59.75,984.83,1009.41,204,13.36,5.71,-80,1
1653662541,2022-05-27 16:42,58.90,984.73,1009.31,204,13.56,5.69,-80,1
1653662842,2022-05-27 16:47,55.14,984.78,1009.36,204,13.81,4.97,-79,1
1653663142,2022-05-27 16:52,52.93,984.71,1009.29,204,14.03,4.59,-80,1
1653663442,2022-05-27 16:57,50.90,984.71,1009.28,204,14.29,4.28,-80,1
1653663742,2022-05-27 17:02,50.46,984.81,1009.39,204,14.53,4.37,-80,1
1653664042,2022-05-27 17:07,47.27,984.63,1009.21,204,14.59,3.50,-79,1
1653664342,2022-05-27 17:12,47.31,984.70,1009.28,204,14.66,3.58,-76,1
1653664642,2022-05-27 17:17,47.28,984.68,1009.26,204,14.60,3.51,-78,1
1653664942,2022-05-27 17:22,46.93,984.76,1009.33,204,14.49,3.30,-76,1
1653665242,2022-05-27 17:27,47.86,984.64,1009.22,204,14.48,3.57,-78,1
1653665542,2022-05-27 17:32,48.63,984.64,1009.22,204,14.59,3.90,-80,1
1653665842,2022-05-27 17:37,47.98,984.64,1009.21,204,14.67,3.78,-79,1
1653666142,2022-05-27 17:42,47.61,984.54,1009.12,204,14.58,3.59,-79,1
1653666443,2022-05-27 17:47,49.53,984.50,1009.08,204,14.41,4.00,-80,1
1653666743,2022-05-27 17:52,49.10,984.47,1009.05,204,14.16,3.64,-79,1
1653667043,2022-05-27 17:57,51.76,984.49,1009.07,204,13.90,4.15,-80,1
1653667343,2022-05-27 18:02,54.09,984.42,1009.00,204,13.65,4.55,-80,1
1653667643,2022-05-27 18:07,55.38,984.44,1009.02,204,13.39,4.64,-78,1
1653667943,2022-05-27 18:12,55.54,984.54,1009.12,204,13.14,4.45,-78,1
1653668243,2022-05-27 18:17,56.00,984.48,1009.06,204,13.12,4.55,-78,1
1653668543,2022-05-27 18:22,55.74,984.46,1009.04,204,13.41,4.75,-78,1
1653668843,2022-05-27 18:27,54.34,984.44,1009.02,204,13.74,4.70,-78,1
1653669143,2022-05-27 18:32,54.23,984.50,1009.08,204,13.75,4.68,-77,1
1653669443,2022-05-27 18:37,53.95,984.49,1009.07,204,13.58,4.45,-77,1
1653669743,2022-05-27 18:42,52.49,984.49,1009.07,204,13.60,4.08,-77,1
1653670344,2022-05-27 18:52,52.41,984.41,1008.98,204,13.23,3.71,-80,1
1653670644,2022-05-27 18:57,51.31,984.38,1008.96,204,13.29,3.47,-78,1
1653670944,2022-05-27 19:02,50.83,984.57,1009.15,204,13.41,3.44,-79,1
1653671244,2022-05-27 19:07,49.78,984.35,1008.92,204,13.47,3.20,-79,1
1653671544,2022-05-27 19:12,49.13,984.43,1009.00,204,13.25,2.81,-81,1
1653671844,2022-05-27 19:17,49.49,984.31,1008.89,204,12.92,2.61,-78,1
1653672144,2022-05-27 19:22,50.43,984.34,1008.92,204,12.84,2.80,-80,1
1653672444,2022-05-27 19:27,51.17,984.26,1008.83,204,13.07,3.22,-79,1
1653672744,2022-05-27 19:32,51.12,984.23,1008.81,204,13.41,3.52,-80,1
1653673044,2022-05-27 19:37,51.55,984.23,1008.81,204,13.40,3.63,-80,1
1653673344,2022-05-27 19:42,52.95,984.16,1008.73,204,13.24,3.86,-78,1
1653673645,2022-05-27 19:47,52.92,984.27,1008.85,204,13.02,3.65,-77,1
1653673945,2022-05-27 19:52,52.94,984.17,1008.75,204,12.68,3.34,-77,1
1653674245,2022-05-27 19:57,53.40,983.56,1008.13,204,12.40,3.20,-81,1
1653674545,2022-05-27 20:02,53.65,984.25,1008.83,204,12.23,3.11,-78,1
1653675145,2022-05-27 20:12,55.29,984.20,1008.78,204,12.04,3.36,-79,1
1653675445,2022-05-27 20:17,56.45,984.15,1008.73,204,12.08,3.69,-80,1
1653675749,2022-05-27 20:22,56.79,984.13,1008.71,204,12.06,3.76,-80,1
1653676049,2022-05-27 20:27,57.31,984.16,1008.73,204,11.94,3.78,-77,1
1653676349,2022-05-27 20:32,58.10,984.24,1008.81,204,11.75,3.79,-79,1
1653676650,2022-05-27 20:37,58.77,984.07,1008.65,204,11.60,3.81,-78,1
1653676950,2022-05-27 20:42,58.69,984.14,1008.72,204,11.52,3.72,-77,1
1653677250,2022-05-27 20:47,58.32,984.16,1008.74,204,11.36,3.48,-76,1
1653677550,2022-05-27 20:52,58.59,984.20,1008.78,204,11.26,3.45,-81,1
1653677851,2022-05-27 20:57,59.12,984.16,1008.74,204,11.13,3.46,-79,1
1653678152,2022-05-27 21:02,58.52,984.22,1008.80,204,10.96,3.15,-79,1
1653678452,2022-05-27 21:07,69.38,984.14,1008.72,204,11.04,5.66,-79,1
1653678752,2022-05-27 21:12,64.34,984.05,1008.63,204,11.29,4.81,-82,1
1653679352,2022-05-27 21:22,64.18,984.14,1008.72,204,11.51,4.99,-80,1
1653679652,2022-05-27 21:27,60.59,984.28,1008.86,204,11.57,4.22,-79,1
1653679952,2022-05-27 21:32,66.70,984.22,1008.80,204,11.56,5.59,-79,1
1653680252,2022-05-27 21:37,65.62,984.21,1008.79,204,11.61,5.40,-78,1
1653680552,2022-05-27 21:42,70.27,984.23,1008.80,204,11.59,6.37,-79,1
1653680852,2022-05-27 21:47,64.61,984.17,1008.74,204,11.76,5.32,-83,1
1653681152,2022-05-27 21:52,63.33,984.12,1008.70,204,11.59,4.87,-77,1
1653681452,2022-05-27 21:57,63.79,984.20,1008.78,204,11.26,4.66,-78,1
1653681753,2022-05-27 22:02,65.22,984.19,1008.77,204,11.01,4.74,-78,1
1653682053,2022-05-27 22:07,66.39,984.21,1008.78,204,10.81,4.81,-74,1
1653682353,2022-05-27 22:12,67.16,984.25,1008.82,204,10.64,4.81,-73,1
1653682653,2022-05-27 22:17,67.72,984.31,1008.89,204,10.53,4.82,-76,1
1653682953,2022-05-27 22:22,67.56,984.12,1008.69,204,10.46,4.72,-73,1
1653683253,2022-05-27 22:27,67.98,984.24,1008.82,204,10.31,4.67,-72,1
1653683553,2022-05-27 22:32,68.25,984.16,1008.74,204,10.07,4.50,-73,1
1653683853,2022-05-27 22:37,67.70,984.28,1008.85,204,9.27,3.61,-75,1
1653684153,2022-05-27 22:42,68.28,984.26,1008.84,204,9.65,4.10,-76,1
1653684453,2022-05-27 22:47,68.75,984.15,1008.73,204,9.47,4.03,-73,1
1653684753,2022-05-27 22:52,68.79,984.14,1008.72,204,9.31,3.88,-74,1
1653685053,2022-05-27 22:57,69.49,984.16,1008.74,204,9.19,3.91,-74,1
1653685354,2022-05-27 23:02,69.65,984.22,1008.80,204,9.07,3.83,-76,1
1653685654,2022-05-27 23:07,70.33,984.28,1008.85,204,8.96,3.86,-76,1
1653685954,2022-05-27 23:12,70.49,984.28,1008.86,204,8.87,3.80,-74,1
1653686254,2022-05-27 23:17,70.57,984.31,1008.89,204,8.78,3.73,-75,1
1653686554,2022-05-27 23:22,71.51,984.21,1008.79,204,8.69,3.83,-76,1
1653686854,2022-05-27 23:27,71.36,984.23,1008.81,204,8.64,3.76,-78,1
1653687154,2022-05-27 23:32,71.53,984.24,1008.82,204,8.60,3.75,-78,1
1653687454,2022-05-27 23:37,72.24,984.06,1008.64,204,8.55,3.84,-77,1
1653687754,2022-05-27 23:42,72.13,984.15,1008.73,204,8.50,3.77,-76,1
1653688054,2022-05-27 23:47,71.73,984.13,1008.71,204,8.44,3.64,-80,1
1653688658,2022-05-27 23:57,73.65,983.99,1008.57,204,8.39,3.96,-82,1