1653688958,2022-05-28 00:02,73.91,983.88,1008.46,204,8.36,3.99,-81,1
1653689258,2022-05-28 00:07,74.30,983.87,1008.45,204,8.30,4.00,-79,1
1653689558,2022-05-28 00:12,73.84,983.85,1008.42,204,8.25,3.87,-79,1
1653689858,2022-05-28 00:17,73.85,983.90,1008.48,204,8.20,3.82,-80,1
1653690158,2022-05-28 00:22,74.62,983.85,1008.43,204,8.14,3.91,-78,1
1653690458,2022-05-28 00:27,74.67,983.84,1008.42,204,8.10,3.88,-76,1
1653690758,2022-05-28 00:32,75.37,983.89,1008.47,204,8.07,3.99,-80,1
1653691058,2022-05-28 00:37,75.57,983.73,1008.31,204,8.03,3.98,-77,1
1653691358,2022-05-28 00:42,75.69,983.75,1008.33,204,7.99,3.97,-77,1
1653691658,2022-05-28 00:47,76.15,983.74,1008.32,204,8.00,4.06,-77,1
1653691959,2022-05-28 00:52,75.86,983.67,1008.24,204,8.05,4.06,-75,1
1653692259,2022-05-28 00:57,75.62,983.65,1008.23,204,8.09,4.05,-77,1
1653692559,2022-05-28 01:02,75.06,983.69,1008.26,204,8.03,3.89,-79,1
1653692859,2022-05-28 01:07,76.10,983.69,1008.27,204,8.07,4.12,-80,1
1653693159,2022-05-28 01:12,74.36,983.56,1008.14,204,8.14,3.86,-80,1
1653693459,2022-05-28 01:17,74.65,983.51,1008.09,204,8.15,3.93,-78,1
1653693759,2022-05-28 01:22,73.76,983.40,1007.98,204,8.15,3.76,-80,1
1653694060,2022-05-28 01:27,74.12,983.33,1007.91,204,8.14,3.81,-79,1
1653694360,2022-05-28 01:32,73.93,983.34,1007.92,204,8.24,3.88,-82,1
1653694660,2022-05-28 01:37,73.57,983.15,1007.73,204,8.26,3.82,-81,1
1653694960,2022-05-28 01:42,73.63,983.20,1007.78,204,8.31,3.89,-79,1
1653695260,2022-05-28 01:47,73.22,983.05,1007.63,204,8.38,3.87,-77,1
1653695560,2022-05-28 01:52,73.27,983.03,1007.61,204,8.43,3.93,-77,1
1653695860,2022-05-28 01:57,73.12,983.06,1007.64,204,8.43,3.90,-78,1
1653696161,2022-05-28 02:02,73.98,983.03,1007.61,204,8.40,4.04,-78,1
1653696461,2022-05-28 02:07,74.13,983.00,1007.58,204,8.38,4.05,-76,1
1653696761,2022-05-28 02:12,73.94,982.96,1007.54,204,8.39,4.02,-78,1
1653697061,2022-05-28 02:17,73.78,983.00,1007.58,204,8.37,3.97,-77,1
1653697361,2022-05-28 02:22,73.90,982.94,1007.52,204,8.30,3.93,-78,1
1653697661,2022-05-28 02:27,73.97,982.85,1007.43,204,8.17,3.81,-79,1
1653697961,2022-05-28 02:32,74.07,982.84,1007.42,204,8.01,3.68,-78,1
1653698261,2022-05-28 02:37,74.55,982.81,1007.39,204,7.87,3.64,-79,1
1653698561,2022-05-28 02:42,74.26,982.81,1007.39,204,7.77,3.48,-79,1
1653698861,2022-05-28 02:47,74.82,982.79,1007.37,204,7.70,3.52,-78,1
1653699162,2022-05-28 02:52,74.94,982.68,1007.26,204,7.62,3.47,-79,1
1653699462,2022-05-28 02:57,76.00,982.62,1007.20,204,7.54,3.59,-78,1
1653699762,2022-05-28 03:02,75.87,982.50,1007.07,204,7.51,3.54,-78,1
1653700062,2022-05-28 03:07,75.59,982.46,1007.04,204,7.50,3.47,-79,1
1653700362,2022-05-28 03:12,75.84,982.42,1007.00,204,7.48,3.50,-79,1
1653700662,2022-05-28 03:17,76.37,982.36,1006.93,204,7.45,3.57,-79,1
1653700962,2022-05-28 03:22,76.15,982.48,1007.06,204,7.41,3.49,-79,1
1653701262,2022-05-28 03:27,76.15,982.47,1007.04,204,7.43,3.51,-79,1
1653701562,2022-05-28 03:32,76.65,982.48,1007.06,204,7.51,3.68,-79,1
1653701862,2022-05-28 03:37,75.62,982.42,1007.00,204,7.56,3.54,-78,1
1653702162,2022-05-28 03:42,76.37,982.39,1006.97,204,7.58,3.70,-79,1
1653702462,2022-05-28 03:47,75.94,982.39,1006.97,204,7.55,3.59,-79,1
1653702763,2022-05-28 03:52,76.49,982.36,1006.94,204,7.56,3.70,-79,1
1653703063,2022-05-28 03:57,75.77,982.26,1006.84,204,7.61,3.61,-79,1
1653703363,2022-05-28 04:02,75.07,982.18,1006.76,204,7.61,3.48,-78,1
1653703663,2022-05-28 04:07,74.64,982.11,1006.69,204,7.62,3.41,-78,1
1653703963,2022-05-28 04:12,74.15,982.11,1006.69,204,7.57,3.27,-79,1
1653704263,2022-05-28 04:17,74.39,982.15,1006.73,204,7.54,3.29,-79,1
1653704563,2022-05-28 04:22,74.65,982.14,1006.72,204,7.65,3.44,-78,1
1653704863,2022-05-28 04:27,75.18,982.14,1006.72,204,7.77,3.66,-79,1
1653705163,2022-05-28 04:32,73.90,982.11,1006.69,204,7.87,3.51,-79,1
1653705463,2022-05-28 04:37,74.12,982.09,1006.67,204,7.87,3.55,-78,1
1653705763,2022-05-28 04:42,74.25,982.09,1006.67,204,7.87,3.58,-78,1
1653706063,2022-05-28 04:47,74.76,982.03,1006.61,204,7.87,3.68,-79,1
1653706364,2022-05-28 04:52,74.63,982.10,1006.68,204,7.82,3.60,-78,1
1653706664,2022-05-28 04:57,75.04,982.01,1006.59,204,7.78,3.64,-79,1
1653706964,2022-05-28 05:02,75.54,982.00,1006.58,204,7.72,3.68,-78,1
1653707264,2022-05-28 05:07,76.44,982.01,1006.59,204,7.67,3.80,-79,1
1653707564,2022-05-28 05:12,76.38,981.92,1006.50,204,7.75,3.86,-79,1
1653707864,2022-05-28 05:17,76.93,981.87,1006.45,204,7.78,3.99,-78,1
1653708164,2022-05-28 05:22,76.93,981.77,1006.35,204,7.83,4.04,-79,1
1653708464,2022-05-28 05:27,76.32,981.78,1006.36,204,7.87,3.97,-79,1
1653708764,2022-05-28 05:32,76.17,981.75,1006.33,204,7.95,4.02,-79,1
1653709064,2022-05-28 05:37,76.36,981.83,1006.41,204,8.03,4.13,-78,1
1653709364,2022-05-28 05:42,75.43,981.78,1006.36,204,8.21,4.13,-79,1
1653709664,2022-05-28 05:47,74.71,981.71,1006.29,204,8.46,4.24,-78,1
1653709965,2022-05-28 05:52,71.25,981.71,1006.29,204,9.50,4.56,-77,1
1653710265,2022-05-28 05:57,69.57,981.66,1006.24,204,9.96,4.66,-76,1
1653710565,2022-05-28 06:02,67.34,981.88,1006.45,204,9.90,4.14,-77,1
1653710865,2022-05-28 06:07,67.62,981.72,1006.30,204,9.88,4.18,-76,1
1653711165,2022-05-28 06:12,67.89,981.67,1006.25,204,9.61,3.98,-76,1
1653711465,2022-05-28 06:17,66.25,981.68,1006.26,204,10.72,4.69,-77,1
1653711765,2022-05-28 06:22,60.05,981.68,1006.26,204,12.90,5.35,-79,1
1653712065,2022-05-28 06:27,51.50,981.58,1006.16,204,15.15,5.24,-77,1
1653712365,2022-05-28 06:32,46.84,981.59,1006.17,204,16.78,5.37,-77,1
1653712665,2022-05-28 06:37,49.58,981.57,1006.15,204,16.41,5.85,-78,1
1653712965,2022-05-28 06:42,50.40,981.57,1006.15,204,15.01,4.80,-76,1
1653713265,2022-05-28 06:47,53.23,981.45,1006.03,204,13.80,4.46,-80,1
1653713566,2022-05-28 06:52,50.40,981.45,1006.02,204,14.80,4.61,-82,1
1653713866,2022-05-28 06:57,49.81,981.43,1006.00,204,14.86,4.49,-78,1
1653714166,2022-05-28 07:02,51.95,981.51,1006.09,204,14.42,4.69,-80,1
1653714466,2022-05-28 07:07,54.42,981.61,1006.19,204,13.38,4.39,-79,1
1653714766,2022-05-28 07:12,57.44,981.56,1006.14,204,12.35,4.19,-79,1
1653715066,2022-05-28 07:17,59.07,981.65,1006.23,204,11.55,3.84,-80,1
1653715366,2022-05-28 07:22,61.65,981.63,1006.21,204,11.00,3.93,-77,1
1653715666,2022-05-28 07:27,62.23,981.64,1006.22,204,10.77,3.84,-77,1
1653715966,2022-05-28 07:32,63.52,981.56,1006.14,204,10.53,3.91,-76,1
1653716266,2022-05-28 07:37,63.96,981.73,1006.31,204,10.53,4.01,-78,1
1653716566,2022-05-28 07:42,64.58,981.73,1006.31,204,10.41,4.03,-74,1
1653716867,2022-05-28 07:47,64.94,981.77,1006.35,204,10.33,4.03,-75,1
1653717167,2022-05-28 07:52,65.18,981.82,1006.40,204,10.60,4.34,-75,1
1653717467,2022-05-28 07:57,64.12,981.53,1006.11,204,10.64,4.15,-75,1
1653717767,2022-05-28 08:02,65.18,981.54,1006.12,204,10.63,4.37,-75,1
1653718067,2022-05-28 08:07,65.11,981.25,1005.83,204,10.65,4.38,-75,1
1653718367,2022-05-28 08:12,65.72,981.65,1006.23,204,10.64,4.50,-77,1
1653718667,2022-05-28 08:17,66.61,981.79,1006.37,204,10.46,4.52,-74,1
1653718967,2022-05-28 08:22,67.82,981.87,1006.45,204,10.36,4.68,-75,1
1653719267,2022-05-28 08:27,68.74,981.92,1006.50,204,10.12,4.65,-75,1
1653719568,2022-05-28 08:32,69.35,981.90,1006.47,204,9.96,4.62,-75,1
1653719868,2022-05-28 08:37,69.92,981.86,1006.44,204,9.95,4.72,-76,1
1653720168,2022-05-28 08:42,70.28,981.73,1006.31,204,10.53,5.36,-76,1
1653720468,2022-05-28 08:47,67.73,981.76,1006.34,204,11.17,5.44,-78,1
1653720768,2022-05-28 08:52,70.31,981.78,1006.36,204,11.57,6.36,-77,1
1653721068,2022-05-28 08:57,66.49,981.69,1006.27,204,12.10,6.06,-77,1
1653721368,2022-05-28 09:02,61.61,981.74,1006.32,204,12.66,5.49,-75,1
1653721969,2022-05-28 09:12,59.40,981.69,1006.27,204,12.68,4.98,-79,1
1653722269,2022-05-28 09:17,59.73,981.67,1006.25,204,12.41,4.81,-80,1
1653722569,2022-05-28 09:22,59.43,981.65,1006.22,204,12.29,4.62,-78,1
1653722869,2022-05-28 09:27,60.11,981.63,1006.21,204,12.04,4.55,-79,1
1653723169,2022-05-28 09:32,59.90,981.62,1006.20,204,12.02,4.48,-79,1
1653723469,2022-05-28 09:37,58.93,981.64,1006.22,204,12.34,4.55,-79,1
1653723769,2022-05-28 09:42,58.59,981.64,1006.22,204,12.20,4.34,-80,1
1653724069,2022-05-28 09:47,61.11,981.62,1006.20,204,12.45,5.17,-79,1
1653724369,2022-05-28 09:52,58.43,981.58,1006.16,204,12.70,4.77,-78,1
1653725270,2022-05-28 10:07,57.12,981.59,1006.17,204,12.49,4.24,-80,1
1653725570,2022-05-28 10:12,58.40,981.56,1006.13,204,12.36,4.44,-80,1
1653725870,2022-05-28 10:17,58.88,981.61,1006.19,204,12.17,4.38,-80,1
1653726170,2022-05-28 10:22,60.14,981.66,1006.23,204,12.09,4.60,-77,1
1653726470,2022-05-28 10:27,58.37,981.63,1006.21,204,12.29,4.37,-80,1
1653726770,2022-05-28 10:32,57.83,981.64,1006.22,204,12.52,4.45,-79,1
1653727070,2022-05-28 10:37,59.30,981.56,1006.14,204,12.78,5.05,-80,1
1653727370,2022-05-28 10:42,57.90,981.67,1006.25,204,12.76,4.69,-80,1
1653727670,2022-05-28 10:47,56.69,981.67,1006.24,204,12.82,4.45,-79,1
1653727970,2022-05-28 10:52,57.20,981.63,1006.21,204,13.00,4.74,-79,1
1653728270,2022-05-28 10:57,57.60,981.64,1006.22,204,13.08,4.92,-80,1
1653728571,2022-05-28 11:02,55.60,981.76,1006.34,204,13.14,4.47,-79,1
1653728871,2022-05-28 11:07,55.53,981.70,1006.27,204,13.19,4.50,-79,1
1653729171,2022-05-28 11:12,55.26,981.58,1006.16,204,13.28,4.51,-78,1
1653729471,2022-05-28 11:17,57.69,981.57,1006.15,204,13.33,5.17,-79,1
1653729771,2022-05-28 11:22,55.96,981.64,1006.22,204,13.40,4.80,-80,1
1653730071,2022-05-28 11:27,54.27,981.70,1006.27,204,13.41,4.37,-79,1
1653730371,2022-05-28 11:32,54.06,981.72,1006.29,204,13.57,4.47,-80,1
1653730971,2022-05-28 11:42,53.57,981.62,1006.20,204,13.52,4.29,-79,1
1653731271,2022-05-28 11:47,56.92,981.66,1006.24,204,13.20,4.86,-80,1
1653731571,2022-05-28 11:52,57.97,981.67,1006.25,204,12.97,4.91,-80,1
1653732172,2022-05-28 12:02,56.44,981.59,1006.17,204,12.89,4.45,-80,1
1653732472,2022-05-28 12:07,57.68,981.71,1006.29,204,12.84,4.71,-82,1
1653732772,2022-05-28 12:12,60.95,981.68,1006.26,204,12.69,5.36,-78,1
1653733072,2022-05-28 12:17,60.98,981.78,1006.36,204,12.74,5.42,-78,1
1653733372,2022-05-28 12:22,61.12,981.90,1006.48,204,12.70,5.41,-79,1
1653733672,2022-05-28 12:27,62.39,981.89,1006.46,204,12.61,5.62,-79,1
1653733972,2022-05-28 12:32,66.45,981.93,1006.51,204,12.66,6.58,-79,1
1653734272,2022-05-28 12:37,64.11,981.87,1006.45,204,13.09,6.47,-79,1
1653734572,2022-05-28 12:42,65.43,981.75,1006.33,204,13.35,7.02,-79,1
1653734872,2022-05-28 12:47,63.25,981.64,1006.21,204,13.68,6.84,-78,1
1653735173,2022-05-28 12:52,60.29,981.79,1006.37,204,13.83,6.28,-75,1
1653735473,2022-05-28 12:57,62.39,981.80,1006.38,204,13.87,6.82,-75,1
1653735773,2022-05-28 13:02,58.60,981.79,1006.37,204,14.10,6.12,-75,1
1653736073,2022-05-28 13:07,59.64,981.82,1006.40,204,13.78,6.08,-74,1
1653736373,2022-05-28 13:12,61.08,981.80,1006.38,204,13.35,6.02,-74,1
1653736973,2022-05-28 13:22,61.34,982.01,1006.59,204,12.58,5.35,-76,1
1653737273,2022-05-28 13:27,63.79,982.01,1006.59,204,12.59,5.92,-77,1
1653737573,2022-05-28 13:32,61.80,982.02,1006.59,204,12.81,5.67,-76,1
1653737874,2022-05-28 13:37,60.97,981.99,1006.57,204,12.90,5.57,-76,1
1653738474,2022-05-28 13:47,59.90,981.95,1006.53,204,13.45,5.83,-78,1
1653738774,2022-05-28 13:52,59.47,981.87,1006.45,204,13.63,5.89,-79,1
1653739074,2022-05-28 13:57,58.36,981.86,1006.44,204,13.59,5.58,-79,1
1653739374,2022-05-28 14:02,59.57,981.90,1006.48,204,13.23,5.54,-79,1
1653739674,2022-05-28 14:07,62.11,981.99,1006.57,204,12.99,5.92,-79,1
1653739974,2022-05-28 14:12,63.69,982.08,1006.65,204,12.89,6.19,-79,1
1653740274,2022-05-28 14:17,65.35,982.05,1006.62,204,12.77,6.45,-79,1
1653740574,2022-05-28 14:22,65.81,982.07,1006.65,204,12.60,6.39,-79,1
1653740874,2022-05-28 14:27,67.16,982.11,1006.69,204,12.46,6.55,-78,1
1653741775,2022-05-28 14:42,69.01,982.16,1006.74,204,11.91,6.42,-78,1
1653742075,2022-05-28 14:47,68.88,982.23,1006.81,204,11.82,6.30,-79,1
1653742375,2022-05-28 14:52,70.41,982.27,1006.85,204,11.70,6.51,-78,1
1653742675,2022-05-28 14:57,71.09,982.29,1006.86,204,11.80,6.74,-76,1
1653742975,2022-05-28 15:02,70.62,982.25,1006.83,204,11.95,6.79,-75,1
1653743275,2022-05-28 15:07,70.75,982.20,1006.78,204,12.11,6.97,-77,1
1653743575,2022-05-28 15:12,70.15,982.20,1006.78,204,12.45,7.17,-77,1
1653743875,2022-05-28 15:17,69.76,982.22,1006.80,204,12.56,7.20,-77,1
1653744175,2022-05-28 15:22,68.99,982.21,1006.79,204,12.42,6.90,-76,1
1653744775,2022-05-28 15:32,70.29,982.36,1006.94,204,11.88,6.65,-76,1
1653745076,2022-05-28 15:37,70.66,982.45,1007.03,204,11.66,6.52,-77,1
1653745376,2022-05-28 15:42,72.01,982.58,1007.16,204,11.56,6.70,-77,1
1653745676,2022-05-28 15:47,72.45,982.54,1007.12,204,11.94,7.15,-77,1
1653746276,2022-05-28 15:57,69.01,982.56,1007.14,204,12.67,7.14,-77,1
1653746576,2022-05-28 16:02,67.17,982.57,1007.15,204,12.71,6.79,-77,1
1653746876,2022-05-28 16:07,68.15,982.57,1007.15,204,12.67,6.96,-77,1
1653747176,2022-05-28 16:12,67.80,982.66,1007.24,204,12.56,6.78,-77,1
1653747476,2022-05-28 16:17,68.12,982.69,1007.27,204,12.37,6.67,-78,1
1653747776,2022-05-28 16:22,69.02,982.68,1007.26,204,12.24,6.73,-77,1
1653748076,2022-05-28 16:27,69.88,982.65,1007.23,204,12.15,6.83,-77,1
1653748376,2022-05-28 16:32,70.53,982.70,1007.28,204,12.24,7.05,-77,1
1653748676,2022-05-28 16:37,69.99,982.44,1007.02,204,12.30,7.00,-77,1
1653748977,2022-05-28 16:42,69.67,982.70,1007.28,204,12.28,6.91,-77,1
1653749277,2022-05-28 16:47,69.91,982.76,1007.33,204,12.32,7.00,-77,1
1653749577,2022-05-28 16:52,69.60,982.76,1007.33,204,12.46,7.07,-76,1
1653749877,2022-05-28 16:57,70.25,982.81,1007.39,204,12.58,7.32,-77,1
1653750177,2022-05-28 17:02,69.05,982.86,1007.43,204,12.66,7.14,-77,1
1653750477,2022-05-28 17:07,67.37,982.90,1007.48,204,12.62,6.74,-77,1
1653750777,2022-05-28 17:12,67.66,983.02,1007.60,204,12.64,6.83,-77,1
1653751077,2022-05-28 17:17,67.42,983.09,1007.67,204,12.70,6.83,-77,1
1653751377,2022-05-28 17:22,67.40,983.12,1007.69,204,12.68,6.81,-77,1
1653751677,2022-05-28 17:27,66.71,983.14,1007.72,204,12.51,6.50,-77,1
1653751977,2022-05-28 17:32,67.08,983.21,1007.79,204,12.44,6.51,-78,1
1653752277,2022-05-28 17:37,67.24,983.16,1007.74,204,12.39,6.50,-74,1
1653752578,2022-05-28 17:42,68.29,983.21,1007.79,204,12.59,6.91,-75,1
1653752878,2022-05-28 17:47,67.09,983.23,1007.80,204,12.85,6.90,-79,1
1653753178,2022-05-28 17:52,65.72,983.26,1007.84,204,13.02,6.77,-77,1
1653753478,2022-05-28 17:57,66.33,983.32,1007.90,204,12.95,6.83,-78,1
1653753778,2022-05-28 18:02,66.24,983.32,1007.90,204,12.96,6.82,-78,1
1653754078,2022-05-28 18:07,65.66,983.33,1007.91,204,13.00,6.73,-77,1
1653754378,2022-05-28 18:12,66.02,983.40,1007.98,204,13.03,6.84,-77,1
1653754678,2022-05-28 18:17,66.13,983.45,1008.02,204,13.02,6.86,-77,1
1653754978,2022-05-28 18:22,66.48,983.40,1007.97,204,13.05,6.96,-77,1
1653755278,2022-05-28 18:27,65.24,983.50,1008.08,204,12.98,6.62,-77,1
1653755578,2022-05-28 18:32,65.67,983.60,1008.18,204,12.92,6.66,-77,1
1653755878,2022-05-28 18:37,66.11,983.63,1008.21,204,12.76,6.61,-77,1
1653756179,2022-05-28 18:42,66.40,983.68,1008.26,204,12.62,6.53,-80,1
1653756479,2022-05-28 18:47,67.57,983.33,1007.91,204,12.48,6.65,-78,1
1653756779,2022-05-28 18:52,69.30,983.73,1008.31,204,12.35,6.90,-77,1
1653757079,2022-05-28 18:57,69.91,983.79,1008.37,204,12.25,6.93,-77,1
1653757379,2022-05-28 19:02,70.18,983.83,1008.41,204,12.21,6.95,-77,1
1653757679,2022-05-28 19:07,70.07,983.84,1008.42,204,12.16,6.88,-76,1
1653757979,2022-05-28 19:12,70.91,983.84,1008.42,204,12.12,7.01,-77,1
1653758279,2022-05-28 19:17,71.15,983.70,1008.28,204,12.01,6.96,-77,1
1653758579,2022-05-28 19:22,72.10,983.80,1008.38,204,11.84,6.99,-77,1
1653758879,2022-05-28 19:27,71.69,983.93,1008.51,204,11.79,6.86,-77,1
1653759179,2022-05-28 19:32,72.99,983.99,1008.57,204,11.71,7.04,-76,1
1653759480,2022-05-28 19:38,73.13,984.08,1008.65,204,11.71,7.07,-77,1
1653759780,2022-05-28 19:43,73.09,984.09,1008.67,204,11.69,7.04,-77,1
1653760080,2022-05-28 19:48,73.78,984.08,1008.65,204,11.67,7.16,-77,1
1653760380,2022-05-28 19:53,74.21,984.09,1008.67,204,11.71,7.28,-77,1
1653760680,2022-05-28 19:58,74.13,984.16,1008.73,204,11.69,7.25,-77,1
1653760980,2022-05-28 20:03,73.87,984.17,1008.75,204,11.67,7.18,-77,1
1653761280,2022-05-28 20:08,74.16,984.27,1008.85,204,11.62,7.19,-77,1
1653761580,2022-05-28 20:13,74.92,984.32,1008.90,204,11.51,7.23,-77,1
1653761880,2022-05-28 20:18,74.68,984.40,1008.98,204,11.40,7.08,-77,1
1653762181,2022-05-28 20:23,74.64,984.35,1008.93,204,11.31,6.98,-75,1
1653762481,2022-05-28 20:28,75.17,984.52,1009.10,204,11.25,7.02,-75,1
1653763084,2022-05-28 20:38,75.25,984.42,1009.00,204,11.16,6.95,-75,1
1653763384,2022-05-28 20:43,75.38,984.47,1009.05,204,11.11,6.93,-74,1
1653763684,2022-05-28 20:48,75.69,984.51,1009.09,204,11.02,6.90,-74,1
1653763984,2022-05-28 20:53,75.70,984.49,1009.07,204,11.00,6.89,-73,1
1653764284,2022-05-28 20:58,76.00,984.57,1009.15,204,10.96,6.90,-74,1
1653764584,2022-05-28 21:03,76.45,984.59,1009.17,204,10.92,6.95,-73,1
1653764884,2022-05-28 21:08,76.37,984.63,1009.21,204,10.90,6.92,-74,1
1653765184,2022-05-28 21:13,76.65,984.64,1009.21,204,10.86,6.93,-75,1
1653765484,2022-05-28 21:18,76.75,984.68,1009.26,204,10.84,6.93,-74,1
1653765784,2022-05-28 21:23,76.65,984.78,1009.36,204,10.85,6.92,-78,1
1653766385,2022-05-28 21:33,77.62,984.79,1009.37,204,10.82,7.08,-75,1
1653766685,2022-05-28 21:38,77.76,984.83,1009.40,204,10.81,7.09,-75,1
1653766985,2022-05-28 21:43,78.25,984.82,1009.40,204,10.80,7.17,-76,1
1653767285,2022-05-28 21:48,78.48,984.76,1009.34,204,10.81,7.23,-75,1
1653767585,2022-05-28 21:53,78.72,984.81,1009.39,204,10.80,7.26,-75,1
1653767885,2022-05-28 21:58,78.73,984.80,1009.38,204,10.83,7.29,-75,1
1653768185,2022-05-28 22:03,78.70,984.84,1009.42,204,10.85,7.31,-76,1
1653768485,2022-05-28 22:08,78.74,984.84,1009.41,204,10.86,7.32,-75,1
1653768785,2022-05-28 22:13,78.99,984.90,1009.48,204,10.84,7.35,-76,1
1653769085,2022-05-28 22:18,79.33,984.89,1009.47,204,10.79,7.36,-76,1
1653769385,2022-05-28 22:23,79.58,984.91,1009.49,204,10.85,7.47,-75,1
1653769686,2022-05-28 22:28,79.41,984.88,1009.45,204,10.83,7.42,-76,1
1653769986,2022-05-28 22:33,79.42,984.82,1009.40,204,10.83,7.42,-76,1
1653770286,2022-05-28 22:38,79.43,984.87,1009.45,204,10.80,7.39,-76,1
1653770586,2022-05-28 22:43,79.48,984.85,1009.43,204,10.77,7.37,-76,1
1653770886,2022-05-28 22:48,79.74,984.83,1009.41,204,10.77,7.42,-75,1
1653771486,2022-05-28 22:58,80.63,984.84,1009.41,204,10.75,7.56,-76,1
1653772086,2022-05-28 23:08,79.77,984.73,1009.31,204,10.75,7.41,-76,1
1653772386,2022-05-28 23:13,79.67,984.73,1009.30,204,10.73,7.37,-76,1
1653772686,2022-05-28 23:18,79.46,984.71,1009.29,204,10.71,7.31,-76,1
1653772986,2022-05-28 23:23,79.52,984.67,1009.25,204,10.67,7.28,-76,1
1653773287,2022-05-28 23:28,79.51,984.70,1009.28,204,10.64,7.25,-76,1
1653773887,2022-05-28 23:38,79.88,984.73,1009.31,204,10.57,7.25,-76,1
1653774187,2022-05-28 23:43,79.75,984.73,1009.31,204,10.57,7.23,-76,1
1653774487,2022-05-28 23:48,79.73,984.76,1009.34,204,10.56,7.22,-75,1
1653774787,2022-05-28 23:53,79.33,984.78,1009.35,204,10.53,7.11,-75,1
1653775087,2022-05-28 23:58,79.27,984.80,1009.38,204,10.48,7.05,-77,1