1653861821,2022-05-30 00:03,81.50,989.10,1013.67,204,11.16,8.12,-78,1
1653862122,2022-05-30 00:08,80.87,988.99,1013.57,204,11.15,8.00,-78,1
1653862422,2022-05-30 00:13,80.95,989.05,1013.63,204,11.15,8.01,-77,1
1653863022,2022-05-30 00:23,81.11,989.11,1013.69,204,11.11,8.00,-77,1
1653863322,2022-05-30 00:28,81.36,989.13,1013.71,204,11.08,8.02,-77,1
1653863622,2022-05-30 00:33,81.04,989.07,1013.65,204,11.05,7.93,-77,1
1653863922,2022-05-30 00:38,80.92,989.02,1013.60,204,11.03,7.89,-77,1
1653864222,2022-05-30 00:43,80.82,989.03,1013.61,204,11.01,7.85,-77,1
1653864522,2022-05-30 00:48,80.96,988.97,1013.55,204,10.96,7.83,-78,1
1653864822,2022-05-30 00:53,81.07,988.95,1013.53,204,10.94,7.83,-77,1
1653865122,2022-05-30 00:58,81.39,988.92,1013.50,204,10.92,7.87,-76,1
1653865422,2022-05-30 01:03,81.75,988.88,1013.46,204,10.91,7.92,-79,1
1653865723,2022-05-30 01:08,81.83,988.92,1013.50,204,10.87,7.90,-79,1
1653866323,2022-05-30 01:18,81.92,988.93,1013.50,204,11.02,8.06,-77,1
1653866623,2022-05-30 01:23,81.60,988.93,1013.51,204,11.09,8.07,-78,1
1653866923,2022-05-30 01:28,81.58,988.94,1013.52,204,11.16,8.14,-77,1
1653867223,2022-05-30 01:33,81.63,988.95,1013.52,204,11.06,8.05,-77,1
1653867523,2022-05-30 01:38,81.84,988.89,1013.47,204,11.25,8.27,-75,1
1653867823,2022-05-30 01:43,81.77,988.87,1013.45,204,11.26,8.27,-76,1
1653868123,2022-05-30 01:48,81.70,988.79,1013.37,204,11.29,8.29,-76,1
1653868423,2022-05-30 01:53,81.69,988.71,1013.29,204,11.31,8.30,-76,1
1653868724,2022-05-30 01:58,81.29,988.50,1013.08,204,11.29,8.21,-76,1
1653869324,2022-05-30 02:08,81.31,988.62,1013.20,204,11.27,8.19,-76,1
1653869624,2022-05-30 02:13,81.73,988.59,1013.16,204,11.25,8.25,-77,1
1653869924,2022-05-30 02:18,81.79,988.33,1012.91,204,11.21,8.22,-76,1
1653870224,2022-05-30 02:23,81.76,988.57,1013.15,204,11.19,8.20,-76,1
1653870525,2022-05-30 02:28,81.83,988.66,1013.23,204,11.14,8.16,-76,1
1653870825,2022-05-30 02:33,82.11,988.61,1013.19,204,11.18,8.25,-76,1
1653871125,2022-05-30 02:38,81.68,988.58,1013.16,204,11.17,8.16,-76,1
1653871425,2022-05-30 02:43,82.00,988.56,1013.14,204,11.16,8.21,-76,1
1653871725,2022-05-30 02:48,81.95,988.46,1013.04,204,11.15,8.19,-76,1
1653872025,2022-05-30 02:53,81.96,988.45,1013.03,204,11.14,8.18,-76,1
1653872325,2022-05-30 02:58,82.08,988.41,1012.99,204,11.13,8.20,-76,1
1653872626,2022-05-30 03:03,82.26,988.51,1013.09,204,11.13,8.23,-76,1
1653872926,2022-05-30 03:08,82.30,988.43,1013.01,204,11.10,8.21,-76,1
1653873226,2022-05-30 03:13,83.00,988.56,1013.14,204,11.06,8.29,-77,1
1653873526,2022-05-30 03:18,83.51,988.52,1013.10,204,11.07,8.39,-76,1
1653873826,2022-05-30 03:23,83.03,988.49,1013.07,204,11.07,8.31,-77,1
1653874126,2022-05-30 03:28,82.64,988.51,1013.08,204,11.10,8.27,-76,1
1653874426,2022-05-30 03:33,82.45,988.50,1013.08,204,11.08,8.21,-76,1
1653874727,2022-05-30 03:38,82.70,988.47,1013.05,204,11.15,8.33,-76,1
1653875027,2022-05-30 03:43,82.60,988.35,1012.93,204,11.15,8.31,-76,1
1653875327,2022-05-30 03:48,83.99,988.28,1012.85,204,10.99,8.40,-76,1
1653875627,2022-05-30 03:53,85.37,988.32,1012.90,204,10.98,8.63,-77,1
1653875927,2022-05-30 03:58,84.63,988.29,1012.87,204,10.91,8.43,-76,1
1653876227,2022-05-30 04:03,83.80,988.28,1012.86,204,10.92,8.30,-76,1
1653876528,2022-05-30 04:08,83.52,988.23,1012.81,204,10.93,8.26,-76,1
1653876828,2022-05-30 04:13,83.16,988.21,1012.79,204,10.97,8.23,-76,1
1653877128,2022-05-30 04:18,83.62,988.22,1012.80,204,10.95,8.29,-77,1
1653877428,2022-05-30 04:23,83.24,988.14,1012.72,204,10.94,8.22,-76,1
1653877728,2022-05-30 04:28,83.14,988.14,1012.72,204,10.92,8.18,-77,1
1653878028,2022-05-30 04:33,83.98,988.20,1012.78,204,10.89,8.30,-76,1
1653878328,2022-05-30 04:38,83.56,988.14,1012.72,204,10.87,8.21,-76,1
1653878929,2022-05-30 04:48,83.16,988.13,1012.70,204,10.88,8.15,-76,1
1653879229,2022-05-30 04:53,82.67,988.14,1012.72,204,10.89,8.07,-76,1
1653879529,2022-05-30 04:58,83.11,988.11,1012.68,204,10.89,8.15,-77,1
1653879829,2022-05-30 05:03,82.99,988.09,1012.67,204,10.89,8.13,-77,1
1653880129,2022-05-30 05:08,82.71,988.06,1012.63,204,10.90,8.08,-77,1
1653880429,2022-05-30 05:13,83.30,988.00,1012.58,204,10.92,8.21,-76,1
1653880730,2022-05-30 05:18,83.79,988.05,1012.62,204,10.90,8.28,-76,1
1653881030,2022-05-30 05:23,83.69,988.00,1012.58,204,10.86,8.22,-76,1
1653881330,2022-05-30 05:28,83.62,987.93,1012.51,204,10.79,8.14,-76,1
1653881630,2022-05-30 05:33,83.82,987.98,1012.56,204,10.76,8.14,-77,1
1653881930,2022-05-30 05:38,84.25,987.97,1012.54,204,10.70,8.16,-78,1
1653882230,2022-05-30 05:43,85.54,987.95,1012.52,204,10.72,8.40,-76,1
1653882530,2022-05-30 05:48,85.17,988.03,1012.61,204,10.74,8.36,-77,1
1653882831,2022-05-30 05:53,84.59,987.97,1012.55,204,10.80,8.32,-77,1
1653883131,2022-05-30 05:58,85.19,988.00,1012.58,204,10.83,8.45,-78,1
1653883431,2022-05-30 06:03,84.89,988.06,1012.64,204,10.92,8.49,-77,1
1653883731,2022-05-30 06:08,84.39,988.11,1012.69,204,10.98,8.46,-77,1
1653884031,2022-05-30 06:13,83.75,988.09,1012.67,204,11.08,8.44,-77,1
1653884331,2022-05-30 06:18,84.11,987.98,1012.56,204,11.15,8.58,-77,1
1653884631,2022-05-30 06:23,83.86,988.14,1012.71,204,11.24,8.62,-77,1
1653884931,2022-05-30 06:28,83.89,988.15,1012.72,204,11.32,8.71,-77,1
1653885231,2022-05-30 06:33,84.02,988.12,1012.70,204,11.33,8.74,-76,1
1653885531,2022-05-30 06:38,84.15,988.10,1012.68,204,11.29,8.72,-77,1
1653885831,2022-05-30 06:43,84.00,988.09,1012.66,204,11.32,8.73,-77,1
1653886132,2022-05-30 06:48,84.05,988.01,1012.59,204,11.35,8.76,-78,1
1653886432,2022-05-30 06:53,84.22,988.01,1012.59,204,11.35,8.79,-77,1
1653886732,2022-05-30 06:58,84.54,988.01,1012.59,204,11.32,8.82,-77,1
1653887032,2022-05-30 07:03,84.98,988.04,1012.61,204,10.58,8.17,-79,1
1653887332,2022-05-30 07:08,85.59,987.96,1012.54,204,11.38,9.06,-79,1
1653887632,2022-05-30 07:13,85.39,987.97,1012.54,204,11.37,9.02,-79,1
1653887932,2022-05-30 07:18,84.68,988.02,1012.60,204,11.45,8.97,-78,1
1653888232,2022-05-30 07:23,84.40,988.05,1012.63,204,11.47,8.94,-82,1
1653888533,2022-05-30 07:28,83.71,988.05,1012.63,204,11.55,8.90,-79,1
1653888833,2022-05-30 07:33,83.20,988.08,1012.66,204,11.62,8.88,-78,1
1653889133,2022-05-30 07:38,83.13,988.11,1012.68,204,11.62,8.86,-78,1
1653889433,2022-05-30 07:43,83.14,988.14,1012.72,204,11.65,8.90,-77,1
1653889733,2022-05-30 07:48,83.65,988.18,1012.76,204,11.74,9.07,-78,1
1653890033,2022-05-30 07:53,82.23,988.15,1012.73,204,11.87,8.95,-79,1
1653890333,2022-05-30 07:58,82.37,988.19,1012.77,204,11.92,9.02,-78,1
1653890633,2022-05-30 08:03,82.38,988.20,1012.78,204,12.04,9.14,-79,1
1653890933,2022-05-30 08:08,81.65,988.22,1012.80,204,12.21,9.18,-79,1
1653891233,2022-05-30 08:13,82.02,988.24,1012.82,204,12.38,9.41,-79,1
1653891533,2022-05-30 08:18,81.50,988.26,1012.83,204,12.63,9.56,-79,1
1653891833,2022-05-30 08:23,81.21,988.25,1012.82,204,12.86,9.73,-78,1
1653892134,2022-05-30 08:28,80.73,988.20,1012.78,204,13.06,9.84,-78,1
1653892434,2022-05-30 08:33,80.12,988.21,1012.78,204,13.09,9.75,-78,1
1653892734,2022-05-30 08:38,78.38,988.22,1012.80,204,13.45,9.78,-78,1
1653893034,2022-05-30 08:43,77.99,988.26,1012.84,204,13.55,9.80,-78,1
1653893334,2022-05-30 08:48,77.54,988.21,1012.79,204,13.57,9.73,-79,1
1653893634,2022-05-30 08:53,78.42,988.21,1012.79,204,13.66,9.99,-81,1
1653893934,2022-05-30 08:58,78.17,988.11,1012.69,204,13.80,10.08,-81,1
1653894234,2022-05-30 09:03,76.33,988.12,1012.70,204,13.87,9.79,-82,1
1653894534,2022-05-30 09:08,77.63,988.06,1012.64,204,14.11,10.27,-78,1
1653894834,2022-05-30 09:13,76.15,988.04,1012.62,204,14.27,10.14,-79,1
1653895134,2022-05-30 09:18,76.12,987.97,1012.54,204,14.44,10.30,-79,1
1653895434,2022-05-30 09:23,75.25,987.96,1012.54,204,14.66,10.34,-79,1
1653895735,2022-05-30 09:28,74.12,987.86,1012.44,204,14.76,10.21,-76,1
1653896035,2022-05-30 09:33,73.12,987.93,1012.50,204,15.19,10.42,-78,1
1653896335,2022-05-30 09:38,70.74,987.95,1012.53,204,15.41,10.14,-78,1
1653896635,2022-05-30 09:43,70.59,987.93,1012.51,204,15.64,10.33,-78,1
1653896935,2022-05-30 09:48,68.13,987.93,1012.51,204,15.89,10.04,-78,1
1653897235,2022-05-30 09:53,62.53,987.89,1012.47,204,15.98,8.85,-78,1
1653897535,2022-05-30 09:58,63.78,987.92,1012.50,204,15.96,9.12,-78,1
1653897835,2022-05-30 10:03,67.77,987.92,1012.49,204,16.22,10.27,-78,1
1653898135,2022-05-30 10:08,65.84,987.90,1012.48,204,16.64,10.24,-78,1
1653898435,2022-05-30 10:13,64.33,987.88,1012.46,204,16.96,10.20,-78,1
1653898735,2022-05-30 10:18,64.53,987.87,1012.45,204,17.03,10.31,-78,1
1653899035,2022-05-30 10:23,63.70,987.84,1012.42,204,17.13,10.21,-78,1
1653899336,2022-05-30 10:28,63.17,987.93,1012.51,204,17.19,10.14,-77,1
1653899636,2022-05-30 10:33,62.87,987.98,1012.56,204,17.28,10.16,-78,1
1653899936,2022-05-30 10:38,59.66,987.94,1012.52,204,17.38,9.47,-77,1
1653900236,2022-05-30 10:43,60.23,987.61,1012.19,204,17.27,9.51,-78,1
1653900536,2022-05-30 10:48,59.44,987.68,1012.26,204,17.15,9.20,-78,1
1653900836,2022-05-30 10:53,58.19,987.85,1012.43,204,17.00,8.74,-77,1
1653901136,2022-05-30 10:58,58.30,987.85,1012.43,204,16.93,8.70,-77,1
1653901436,2022-05-30 11:03,59.00,987.77,1012.35,204,16.96,8.91,-76,1
1653901736,2022-05-30 11:08,57.40,987.78,1012.35,204,16.93,8.47,-77,1
1653902036,2022-05-30 11:13,57.77,987.84,1012.42,204,16.90,8.54,-77,1
1653902336,2022-05-30 11:18,54.02,987.80,1012.38,204,16.88,7.53,-76,1
1653902636,2022-05-30 11:23,54.00,987.74,1012.32,204,16.93,7.58,-76,1
1653902936,2022-05-30 11:28,56.03,987.71,1012.29,204,17.02,8.20,-76,1
1653903237,2022-05-30 11:33,55.42,987.66,1012.24,204,17.22,8.23,-77,1
1653903537,2022-05-30 11:38,54.14,987.59,1012.17,204,17.46,8.11,-77,1
1653903837,2022-05-30 11:43,55.87,987.49,1012.07,204,17.74,8.83,-77,1
1653904137,2022-05-30 11:48,52.81,987.43,1012.01,204,17.74,8.00,-78,1
1653904437,2022-05-30 11:53,55.55,987.36,1011.94,204,17.80,8.80,-77,1
1653904737,2022-05-30 11:58,47.96,987.36,1011.94,204,17.75,6.60,-77,1
1653905037,2022-05-30 12:03,47.55,987.41,1011.99,204,17.22,5.99,-77,1
1653905337,2022-05-30 12:08,46.86,987.47,1012.04,204,17.06,5.63,-77,1
1653905637,2022-05-30 12:13,47.55,987.36,1011.94,204,17.27,6.04,-77,1
1653905937,2022-05-30 12:18,46.17,987.33,1011.91,204,17.49,5.81,-77,1
1653906237,2022-05-30 12:23,49.09,987.26,1011.84,204,17.59,6.79,-77,1
1653906538,2022-05-30 12:28,49.86,987.22,1011.79,204,17.77,7.19,-77,1
1653906838,2022-05-30 12:33,45.31,987.19,1011.77,204,17.85,5.87,-77,1
1653907138,2022-05-30 12:38,49.70,987.28,1011.86,204,18.07,7.42,-78,1
1653907738,2022-05-30 12:48,50.39,987.25,1011.83,204,18.05,7.60,-78,1
1653908038,2022-05-30 12:53,57.25,987.27,1011.85,204,18.07,9.50,-78,1
1653908338,2022-05-30 12:58,56.18,987.24,1011.82,204,17.79,8.96,-78,1
1653908638,2022-05-30 13:03,57.97,987.23,1011.81,204,17.10,8.78,-78,1
1653908938,2022-05-30 13:08,59.62,987.21,1011.79,204,16.61,8.74,-77,1
1653909238,2022-05-30 13:13,60.06,987.20,1011.77,204,16.80,9.02,-78,1
1653909538,2022-05-30 13:18,59.58,987.17,1011.75,204,17.25,9.33,-78,1
1653909838,2022-05-30 13:23,55.70,987.13,1011.71,204,17.60,8.66,-78,1
1653910138,2022-05-30 13:28,52.01,987.15,1011.73,204,17.61,7.66,-78,1
1653910439,2022-05-30 13:33,54.00,987.17,1011.75,204,17.83,8.41,-78,1
1653910739,2022-05-30 13:38,53.16,987.18,1011.75,204,17.95,8.29,-78,1
1653911039,2022-05-30 13:43,51.27,987.14,1011.72,204,17.87,7.69,-78,1
1653911639,2022-05-30 13:53,52.17,987.17,1011.74,204,17.46,7.56,-78,1
1653911939,2022-05-30 13:58,52.36,987.18,1011.76,204,17.10,7.28,-77,1
1653912239,2022-05-30 14:03,53.43,987.16,1011.74,204,16.78,7.28,-78,1
1653912539,2022-05-30 14:08,53.96,987.12,1011.69,204,16.83,7.47,-78,1
1653912839,2022-05-30 14:13,55.92,987.16,1011.74,204,16.68,7.85,-78,1
1653913139,2022-05-30 14:18,56.44,987.12,1011.70,204,16.92,8.22,-78,1
1653913739,2022-05-30 14:28,54.84,987.01,1011.59,204,16.94,7.81,-78,1
1653914040,2022-05-30 14:34,56.35,987.18,1011.76,204,16.81,8.09,-79,1
1653914340,2022-05-30 14:39,58.48,987.30,1011.88,204,16.83,8.66,-78,1
1653914640,2022-05-30 14:44,60.10,987.26,1011.84,204,16.52,8.77,-78,1
1653914940,2022-05-30 14:49,62.32,987.22,1011.79,204,16.00,8.82,-78,1
1653915240,2022-05-30 14:54,61.66,987.24,1011.82,204,15.71,8.38,-77,1
1653915540,2022-05-30 14:59,62.14,987.23,1011.81,204,15.44,8.24,-78,1
1653915840,2022-05-30 15:04,61.60,987.35,1011.93,204,15.16,7.85,-78,1
1653916140,2022-05-30 15:09,61.28,987.35,1011.93,204,15.02,7.64,-78,1
1653916440,2022-05-30 15:14,61.15,987.27,1011.84,204,14.95,7.54,-77,1
1653916740,2022-05-30 15:19,61.57,987.29,1011.87,204,14.88,7.58,-77,1
1653917040,2022-05-30 15:24,61.93,987.21,1011.79,204,14.83,7.62,-78,1
1653917340,2022-05-30 15:29,62.76,987.12,1011.70,204,14.67,7.66,-78,1
1653917941,2022-05-30 15:39,63.28,987.46,1012.04,204,14.52,7.64,-78,1
1653918241,2022-05-30 15:44,63.80,987.52,1012.10,204,14.49,7.73,-77,1
1653918541,2022-05-30 15:49,63.28,987.52,1012.10,204,14.48,7.60,-78,1
1653918841,2022-05-30 15:54,64.07,987.62,1012.19,204,14.48,7.78,-78,1
1653919141,2022-05-30 15:59,65.11,987.85,1012.43,204,14.48,8.02,-77,1
1653919441,2022-05-30 16:04,62.12,987.99,1012.56,204,14.28,7.14,-77,1
1653919741,2022-05-30 16:09,62.25,988.06,1012.63,204,14.08,6.98,-78,1
1653920041,2022-05-30 16:14,64.35,988.01,1012.59,204,13.68,7.09,-78,1
1653920342,2022-05-30 16:19,66.66,988.26,1012.84,204,13.29,7.23,-79,1
1653920642,2022-05-30 16:24,68.39,988.40,1012.97,204,13.01,7.34,-78,1
1653920942,2022-05-30 16:29,68.78,988.32,1012.90,204,12.78,7.20,-77,1
1653921242,2022-05-30 16:34,70.99,988.47,1013.05,204,12.67,7.56,-76,1
1653921542,2022-05-30 16:39,72.36,988.47,1013.05,204,12.59,7.76,-77,1
1653921842,2022-05-30 16:44,73.42,988.55,1013.12,204,12.55,7.94,-77,1
1653922142,2022-05-30 16:49,73.18,988.65,1013.23,204,12.50,7.84,-77,1
1653922443,2022-05-30 16:54,74.11,988.60,1013.18,204,12.43,7.96,-77,1
1653922743,2022-05-30 16:59,73.79,988.60,1013.18,204,12.33,7.80,-78,1
1653923043,2022-05-30 17:04,73.53,988.67,1013.24,204,12.28,7.70,-78,1
1653923343,2022-05-30 17:09,73.58,988.71,1013.29,204,12.14,7.57,-78,1
1653923643,2022-05-30 17:14,73.43,988.65,1013.23,204,11.94,7.35,-78,1
1653923943,2022-05-30 17:19,73.65,988.55,1013.13,204,11.81,7.27,-78,1
1653924243,2022-05-30 17:24,73.57,988.53,1013.11,204,11.79,7.23,-77,1
1653924543,2022-05-30 17:29,73.16,988.47,1013.04,204,11.81,7.17,-78,1
1653924843,2022-05-30 17:34,73.93,988.35,1012.93,204,11.87,7.38,-78,1
1653925144,2022-05-30 17:39,72.99,988.30,1012.88,204,11.99,7.31,-78,1
1653925444,2022-05-30 17:44,75.62,988.10,1012.68,204,12.15,7.98,-78,1
1653925744,2022-05-30 17:49,76.78,987.94,1012.52,204,12.55,8.60,-77,1
1653926044,2022-05-30 17:54,75.72,987.83,1012.41,204,12.77,8.60,-78,1
1653926344,2022-05-30 17:59,75.41,987.72,1012.30,204,13.41,9.16,-77,1
1653926944,2022-05-30 18:09,71.82,987.60,1012.18,204,14.50,9.49,-78,1
1653927244,2022-05-30 18:14,70.04,987.66,1012.24,204,14.95,9.55,-80,1
1653927544,2022-05-30 18:19,68.75,987.73,1012.31,204,15.21,9.52,-78,1
1653927845,2022-05-30 18:24,68.87,987.77,1012.35,204,15.57,9.89,-77,1
1653928145,2022-05-30 18:29,67.47,987.79,1012.37,204,15.86,9.86,-78,1
1653928445,2022-05-30 18:34,67.65,987.83,1012.40,204,16.15,10.18,-77,1
1653928745,2022-05-30 18:39,67.36,987.89,1012.47,204,16.35,10.30,-78,1
1653929045,2022-05-30 18:44,64.81,988.03,1012.60,204,16.48,9.85,-77,1
1653929345,2022-05-30 18:49,64.80,988.09,1012.67,204,16.53,9.90,-77,1
1653929650,2022-05-30 18:54,65.72,988.12,1012.70,204,16.50,10.08,-79,1
1653929954,2022-05-30 18:59,64.08,988.19,1012.76,204,16.39,9.60,-80,1
1653930254,2022-05-30 19:04,63.86,988.23,1012.81,204,15.99,9.17,-77,1
1653930554,2022-05-30 19:09,66.27,988.20,1012.78,204,15.70,9.44,-76,1
1653930854,2022-05-30 19:14,65.92,988.23,1012.81,204,15.39,9.07,-78,1
1653931154,2022-05-30 19:19,67.58,988.24,1012.82,204,15.01,9.08,-81,1
1653931455,2022-05-30 19:24,68.10,988.28,1012.86,204,14.73,8.92,-80,1
1653931755,2022-05-30 19:29,69.65,988.35,1012.92,204,14.51,9.04,-80,1
1653932055,2022-05-30 19:34,70.03,988.27,1012.85,204,14.32,8.94,-80,1
1653932355,2022-05-30 19:39,70.49,988.24,1012.82,204,14.18,8.90,-81,1
1653932655,2022-05-30 19:44,70.92,988.29,1012.87,204,14.09,8.91,-81,1
1653932955,2022-05-30 19:49,71.44,988.29,1012.87,204,14.11,9.04,-84,1
1653933255,2022-05-30 19:54,71.48,988.37,1012.95,204,14.20,9.13,-79,1
1653933855,2022-05-30 20:04,70.03,988.51,1013.09,204,14.07,8.70,-80,1
1653934156,2022-05-30 20:09,70.05,988.50,1013.08,204,13.81,8.46,-79,1
1653934456,2022-05-30 20:14,71.26,988.51,1013.09,204,13.51,8.42,-79,1
1653934756,2022-05-30 20:19,72.40,988.52,1013.10,204,13.23,8.39,-80,1
1653935056,2022-05-30 20:24,73.65,988.55,1013.12,204,13.00,8.42,-78,1
1653935356,2022-05-30 20:29,74.43,988.63,1013.21,204,12.77,8.35,-78,1
1653935656,2022-05-30 20:34,75.25,988.70,1013.28,204,12.54,8.29,-78,1
1653935956,2022-05-30 20:39,76.12,988.70,1013.27,204,12.35,8.27,-79,1
1653936256,2022-05-30 20:44,77.20,988.73,1013.31,204,12.17,8.31,-78,1
1653936556,2022-05-30 20:49,77.36,988.79,1013.37,204,12.01,8.18,-78,1
1653936856,2022-05-30 20:54,77.58,988.94,1013.51,204,11.82,8.04,-78,1
1653937156,2022-05-30 20:59,78.73,989.01,1013.59,204,11.80,8.24,-78,1
1653937457,2022-05-30 21:04,78.83,989.09,1013.66,204,11.71,8.17,-78,1
1653937757,2022-05-30 21:09,79.49,989.13,1013.70,204,11.73,8.31,-78,1
1653938057,2022-05-30 21:14,79.06,989.15,1013.73,204,11.73,8.23,-78,1
1653938357,2022-05-30 21:19,77.88,989.11,1013.69,204,11.74,8.02,-79,1
1653938657,2022-05-30 21:24,77.24,989.08,1013.65,204,11.76,7.92,-77,1
1653938957,2022-05-30 21:29,78.45,989.03,1013.61,204,11.72,8.11,-75,1
1653939257,2022-05-30 21:34,78.98,989.15,1013.73,204,11.75,8.23,-76,1
1653939557,2022-05-30 21:39,78.33,989.22,1013.80,204,11.73,8.09,-75,1
1653939857,2022-05-30 21:44,78.68,989.14,1013.72,204,11.72,8.15,-76,1
1653940157,2022-05-30 21:49,78.13,989.33,1013.91,204,11.66,7.99,-75,1
1653940458,2022-05-30 21:54,78.56,989.45,1014.03,204,11.48,7.89,-75,1
1653940758,2022-05-30 21:59,79.37,989.53,1014.11,204,11.51,8.07,-74,1
1653941058,2022-05-30 22:04,79.82,989.50,1014.08,204,11.43,8.08,-74,1
1653941358,2022-05-30 22:09,80.01,989.54,1014.11,204,11.39,8.07,-75,1
1653941658,2022-05-30 22:14,79.73,989.37,1013.95,204,11.36,7.99,-74,1
1653941958,2022-05-30 22:19,79.84,989.52,1014.10,204,11.29,7.95,-74,1
1653942258,2022-05-30 22:24,80.06,989.50,1014.08,204,11.21,7.91,-79,1
1653942558,2022-05-30 22:29,79.51,989.54,1014.12,204,11.35,7.94,-79,1
1653943158,2022-05-30 22:39,79.59,989.50,1014.08,204,11.39,8.00,-79,1
1653943459,2022-05-30 22:44,79.53,989.50,1014.08,204,11.35,7.95,-79,1
1653943759,2022-05-30 22:49,79.64,989.56,1014.13,204,11.29,7.91,-78,1
1653944059,2022-05-30 22:54,79.33,989.56,1014.14,204,11.25,7.81,-77,1
1653944359,2022-05-30 22:59,79.16,989.56,1014.14,204,11.20,7.73,-79,1
1653944659,2022-05-30 23:04,78.95,989.64,1014.21,204,11.12,7.62,-78,1
1653945259,2022-05-30 23:14,79.40,989.81,1014.39,204,10.86,7.45,-81,1
1653945559,2022-05-30 23:19,79.24,989.86,1014.43,204,10.72,7.28,-81,1
1653945859,2022-05-30 23:24,79.80,989.85,1014.43,204,10.61,7.28,-82,1
1653946159,2022-05-30 23:29,79.63,989.91,1014.49,204,10.50,7.14,-80,1
1653946459,2022-05-30 23:34,79.89,990.00,1014.58,204,10.41,7.10,-78,1
1653946760,2022-05-30 23:39,80.02,990.07,1014.64,204,10.32,7.03,-77,1
1653947060,2022-05-30 23:44,80.18,990.05,1014.63,204,10.21,6.96,-81,1
1653947360,2022-05-30 23:49,80.91,990.06,1014.64,204,10.11,6.99,-80,1
1653947660,2022-05-30 23:54,80.55,990.06,1014.64,204,10.00,6.82,-80,1
1653947960,2022-05-30 23:59,80.70,989.99,1014.57,204,9.95,6.80,-80,1