1653948260,2022-05-31 00:04,81.19,990.10,1014.67,204,9.95,6.88,-79,1
1653948560,2022-05-31 00:09,81.57,990.15,1014.73,204,9.92,6.92,-81,1
1653948860,2022-05-31 00:14,81.53,990.14,1014.72,204,9.85,6.85,-81,1
1653949160,2022-05-31 00:19,81.86,990.17,1014.75,204,9.81,6.87,-81,1
1653949461,2022-05-31 00:24,81.22,990.12,1014.70,204,9.75,6.69,-80,1
1653949761,2022-05-31 00:29,81.19,990.19,1014.77,204,9.69,6.63,-80,1
1653950062,2022-05-31 00:34,81.21,990.20,1014.78,204,9.60,6.55,-81,1
1653950362,2022-05-31 00:39,80.67,990.24,1014.82,204,9.51,6.36,-80,1
1653950662,2022-05-31 00:44,81.07,990.25,1014.83,204,9.40,6.33,-80,1
1653950962,2022-05-31 00:49,80.68,990.26,1014.84,204,9.31,6.17,-80,1
1653951262,2022-05-31 00:54,80.78,990.28,1014.86,204,9.21,6.09,-80,1
1653951562,2022-05-31 00:59,80.37,990.28,1014.86,204,9.10,5.91,-80,1
1653951862,2022-05-31 01:04,81.05,990.33,1014.90,204,9.01,5.94,-80,1
1653952162,2022-05-31 01:09,81.47,990.36,1014.94,204,8.93,5.94,-80,1
1653952462,2022-05-31 01:14,82.13,990.38,1014.96,204,8.91,6.03,-80,1
1653952762,2022-05-31 01:19,81.88,990.40,1014.98,204,8.92,6.00,-80,1
1653953063,2022-05-31 01:24,82.03,990.42,1015.00,204,8.99,6.10,-81,1
1653953363,2022-05-31 01:29,81.79,990.47,1015.05,204,9.04,6.10,-79,1
1653953663,2022-05-31 01:34,81.72,990.48,1015.06,204,9.12,6.17,-80,1
1653953963,2022-05-31 01:39,81.81,990.43,1015.01,204,9.17,6.23,-81,1
1653954263,2022-05-31 01:44,80.71,990.51,1015.09,204,9.18,6.05,-80,1
1653954563,2022-05-31 01:49,81.19,990.56,1015.13,204,9.17,6.12,-80,1
1653954863,2022-05-31 01:54,81.20,990.56,1015.14,204,9.14,6.10,-80,1
1653955163,2022-05-31 01:59,81.61,990.58,1015.16,204,9.12,6.15,-81,1
1653955463,2022-05-31 02:04,81.32,990.59,1015.17,204,9.14,6.12,-80,1
1653955763,2022-05-31 02:09,81.57,990.61,1015.19,204,9.16,6.18,-80,1
1653956063,2022-05-31 02:14,81.67,990.66,1015.23,204,9.12,6.16,-81,1
1653956364,2022-05-31 02:19,81.76,990.64,1015.22,204,9.21,6.26,-82,1
1653956664,2022-05-31 02:24,82.09,990.69,1015.27,204,9.14,6.25,-81,1
1653956964,2022-05-31 02:29,81.52,990.79,1015.37,204,9.27,6.28,-81,1
1653957264,2022-05-31 02:34,81.87,990.88,1015.46,204,9.23,6.30,-80,1
1653957564,2022-05-31 02:39,81.81,990.94,1015.52,204,9.30,6.36,-80,1
1653957864,2022-05-31 02:44,81.84,990.84,1015.42,204,9.38,6.44,-79,1
1653958164,2022-05-31 02:49,81.71,990.87,1015.45,204,9.36,6.40,-80,1
1653958464,2022-05-31 02:54,81.43,990.93,1015.51,204,9.39,6.38,-80,1
1653958764,2022-05-31 02:59,81.69,990.89,1015.47,204,9.41,6.44,-80,1
1653959064,2022-05-31 03:04,81.81,990.91,1015.48,204,9.44,6.50,-81,1
1653959364,2022-05-31 03:09,81.86,990.94,1015.51,204,9.45,6.52,-79,1
1653959664,2022-05-31 03:14,81.93,990.95,1015.53,204,9.48,6.56,-80,1
1653959965,2022-05-31 03:19,82.04,990.97,1015.55,204,9.49,6.59,-80,1
1653960265,2022-05-31 03:24,81.72,991.04,1015.62,204,9.46,6.50,-79,1
1653960565,2022-05-31 03:29,81.46,991.06,1015.64,204,9.49,6.48,-80,1
1653960865,2022-05-31 03:34,81.69,991.07,1015.64,204,9.49,6.52,-80,1
1653961165,2022-05-31 03:39,81.71,991.05,1015.63,204,9.51,6.55,-80,1
1653961465,2022-05-31 03:44,81.45,991.09,1015.66,204,9.54,6.53,-79,1
1653961765,2022-05-31 03:49,81.20,991.11,1015.69,204,9.52,6.47,-79,1
1653962065,2022-05-31 03:54,81.14,991.13,1015.71,204,9.52,6.46,-80,1
1653962365,2022-05-31 03:59,81.61,991.26,1015.83,204,9.54,6.56,-80,1
1653962665,2022-05-31 04:04,81.30,991.29,1015.87,204,9.50,6.47,-81,1
1653962965,2022-05-31 04:09,81.51,991.38,1015.96,204,9.49,6.49,-82,1
1653963265,2022-05-31 04:14,81.38,991.42,1016.00,204,9.43,6.41,-82,1
1653963565,2022-05-31 04:19,81.38,991.44,1016.02,204,9.48,6.46,-84,1
1653963866,2022-05-31 04:24,81.44,991.51,1016.09,204,9.49,6.48,-82,1
1653964166,2022-05-31 04:29,81.45,991.55,1016.12,204,9.53,6.52,-82,1
1653964466,2022-05-31 04:34,81.08,991.45,1016.03,204,9.54,6.46,-81,1
1653964766,2022-05-31 04:39,80.63,991.44,1016.02,204,9.50,6.34,-81,1
1653965066,2022-05-31 04:44,80.68,991.45,1016.03,204,9.55,6.40,-84,1
1653965366,2022-05-31 04:49,80.74,991.44,1016.02,204,9.55,6.41,-82,1
1653965666,2022-05-31 04:54,81.51,991.43,1016.00,204,9.61,6.61,-82,1
1653965966,2022-05-31 04:59,80.22,991.43,1016.01,204,9.68,6.45,-83,1
1653966266,2022-05-31 05:04,80.01,991.45,1016.03,204,9.72,6.45,-81,1
1653966566,2022-05-31 05:09,79.97,991.41,1015.98,204,9.72,6.44,-82,1
1653966866,2022-05-31 05:14,80.24,991.42,1015.99,204,9.76,6.53,-81,1
1653967166,2022-05-31 05:19,80.18,991.37,1015.95,204,9.84,6.59,-83,1
1653967467,2022-05-31 05:24,79.95,991.43,1016.01,204,9.97,6.68,-82,1
1653968067,2022-05-31 05:34,79.39,991.44,1016.02,204,10.19,6.79,-81,1
1653968367,2022-05-31 05:39,79.18,991.48,1016.06,204,10.25,6.81,-81,1
1653968667,2022-05-31 05:44,78.80,991.54,1016.12,204,10.14,6.63,-81,1
1653968967,2022-05-31 05:49,79.37,991.57,1016.14,204,10.19,6.79,-81,1
1653969267,2022-05-31 05:54,79.09,991.63,1016.21,204,10.37,6.91,-81,1
1653969567,2022-05-31 05:59,78.09,991.67,1016.25,204,10.55,6.90,-82,1
1653969867,2022-05-31 06:04,77.53,991.75,1016.33,204,10.85,7.09,-81,1
1653970167,2022-05-31 06:09,76.78,991.76,1016.34,204,10.82,6.92,-82,1
1653970467,2022-05-31 06:14,76.42,991.75,1016.33,204,11.14,7.16,-81,1
1653970767,2022-05-31 06:19,76.41,991.77,1016.35,204,11.18,7.20,-82,1
1653971068,2022-05-31 06:24,76.81,991.87,1016.45,204,10.98,7.08,-82,1
1653971368,2022-05-31 06:29,76.17,991.86,1016.44,204,11.11,7.08,-82,1
1653971668,2022-05-31 06:34,77.31,991.86,1016.44,204,11.12,7.31,-81,1
1653971968,2022-05-31 06:39,76.72,991.89,1016.46,204,11.06,7.14,-82,1
1653972268,2022-05-31 06:44,76.58,991.93,1016.50,204,11.17,7.22,-81,1
1653972568,2022-05-31 06:49,75.47,991.94,1016.52,204,11.35,7.18,-82,1
1653972868,2022-05-31 06:54,73.65,991.92,1016.50,204,11.67,7.13,-81,1
1653973168,2022-05-31 06:59,73.53,991.89,1016.47,204,11.62,7.06,-82,1
1653973468,2022-05-31 07:04,73.42,991.77,1016.35,204,11.67,7.09,-80,1
1653973768,2022-05-31 07:09,74.26,991.75,1016.33,204,11.68,7.26,-82,1
1653974068,2022-05-31 07:14,74.84,991.75,1016.33,204,11.36,7.07,-82,1
1653974368,2022-05-31 07:19,75.22,991.76,1016.34,204,11.70,7.47,-81,1
1653974669,2022-05-31 07:24,74.67,991.60,1016.18,204,11.92,7.58,-82,1
1653974969,2022-05-31 07:29,73.21,991.89,1016.46,204,12.11,7.47,-81,1
1653975269,2022-05-31 07:34,72.70,991.97,1016.55,204,12.26,7.51,-82,1
1653975569,2022-05-31 07:39,73.69,991.89,1016.47,204,12.24,7.69,-77,1
1653975869,2022-05-31 07:44,73.63,991.95,1016.53,204,12.51,7.94,-78,1
1653976469,2022-05-31 07:54,73.45,991.87,1016.45,204,12.81,8.19,-78,1
1653976769,2022-05-31 07:59,72.72,991.93,1016.51,204,12.90,8.13,-75,1
1653977069,2022-05-31 08:04,71.68,991.90,1016.48,204,13.07,8.09,-78,1
1653977369,2022-05-31 08:09,71.62,991.97,1016.55,204,13.00,8.01,-78,1
1653977669,2022-05-31 08:14,71.85,992.04,1016.62,204,12.83,7.89,-77,1
1653977970,2022-05-31 08:19,72.86,992.07,1016.65,204,12.72,7.99,-77,1
1653978270,2022-05-31 08:24,72.36,992.10,1016.68,204,12.69,7.86,-77,1
1653978570,2022-05-31 08:29,72.13,992.06,1016.63,204,12.94,8.05,-77,1
1653978870,2022-05-31 08:34,71.84,992.00,1016.58,204,13.06,8.11,-77,1
1653979170,2022-05-31 08:39,70.41,992.15,1016.73,204,13.25,8.00,-77,1
1653979470,2022-05-31 08:44,69.71,992.24,1016.82,204,13.30,7.90,-77,1
1653979770,2022-05-31 08:49,70.48,992.27,1016.85,204,13.33,8.09,-77,1
1653980070,2022-05-31 08:54,70.89,992.29,1016.86,204,13.34,8.18,-77,1
1653980370,2022-05-31 08:59,70.60,992.07,1016.65,204,13.53,8.30,-77,1
1653980670,2022-05-31 09:04,68.16,992.19,1016.77,204,13.66,7.91,-79,1
1653980970,2022-05-31 09:09,70.24,992.20,1016.77,204,13.77,8.46,-77,1
1653981270,2022-05-31 09:14,70.34,992.38,1016.96,204,14.09,8.79,-80,1
1653981570,2022-05-31 09:19,68.70,992.41,1016.98,204,14.30,8.64,-79,1
1653981871,2022-05-31 09:24,65.93,992.22,1016.80,204,14.28,8.01,-80,1
1653982171,2022-05-31 09:29,67.98,992.23,1016.81,204,14.43,8.61,-80,1
1653982471,2022-05-31 09:34,67.13,992.27,1016.85,204,14.67,8.65,-78,1
1653982771,2022-05-31 09:39,64.04,992.45,1017.03,204,14.86,8.14,-78,1
1653983371,2022-05-31 09:49,65.00,992.55,1017.12,204,14.58,8.09,-79,1
1653983671,2022-05-31 09:54,66.44,992.45,1017.03,204,14.62,8.45,-79,1
1653983971,2022-05-31 09:59,64.76,992.50,1017.08,204,14.76,8.21,-79,1
1653984271,2022-05-31 10:04,64.64,992.53,1017.11,204,15.00,8.41,-79,1
1653984571,2022-05-31 10:09,63.87,992.50,1017.08,204,15.03,8.26,-79,1
1653984871,2022-05-31 10:14,64.09,992.43,1017.01,204,14.96,8.24,-78,1
1653985171,2022-05-31 10:19,64.41,992.43,1017.01,204,14.86,8.22,-79,1
1653985472,2022-05-31 10:24,62.69,992.49,1017.07,204,14.84,7.80,-79,1
1653985772,2022-05-31 10:29,62.72,992.39,1016.97,204,14.82,7.79,-79,1
1653986072,2022-05-31 10:34,61.96,992.43,1017.01,204,14.75,7.55,-78,1
1653986372,2022-05-31 10:39,61.85,992.44,1017.02,204,14.81,7.58,-78,1
1653986672,2022-05-31 10:44,61.28,992.49,1017.06,204,14.85,7.48,-79,1
1653986972,2022-05-31 10:49,60.53,992.49,1017.06,204,14.82,7.27,-78,1
1653987272,2022-05-31 10:54,61.16,992.44,1017.01,204,15.10,7.69,-78,1
1653987572,2022-05-31 10:59,59.69,992.50,1017.08,204,15.58,7.78,-79,1
1653987877,2022-05-31 11:04,57.73,992.53,1017.11,204,15.83,7.53,-78,1
1653988177,2022-05-31 11:09,56.88,992.51,1017.09,204,15.78,7.27,-77,1
1653988477,2022-05-31 11:14,57.12,992.60,1017.18,204,16.08,7.61,-79,1
1653988777,2022-05-31 11:19,57.82,992.58,1017.16,204,16.48,8.16,-76,1
1653989077,2022-05-31 11:24,55.18,992.48,1017.06,204,16.78,7.75,-76,1
1653989377,2022-05-31 11:29,54.72,992.56,1017.13,204,16.79,7.64,-77,1
1653989977,2022-05-31 11:39,52.33,992.54,1017.12,204,16.83,7.02,-76,1
1653990277,2022-05-31 11:44,53.38,992.43,1017.01,204,16.75,7.24,-76,1
1653990577,2022-05-31 11:49,56.07,992.48,1017.06,204,16.82,8.03,-76,1
1653990878,2022-05-31 11:54,55.60,992.54,1017.12,204,16.84,7.92,-77,1
1653991178,2022-05-31 11:59,56.60,992.58,1017.16,204,16.74,8.09,-77,1
1653991478,2022-05-31 12:04,55.70,992.65,1017.23,204,16.59,7.71,-76,1
1653991778,2022-05-31 12:09,55.78,992.64,1017.22,204,16.45,7.61,-77,1
1653992078,2022-05-31 12:14,53.54,992.62,1017.20,204,16.48,7.03,-76,1
1653992378,2022-05-31 12:19,55.51,992.55,1017.12,204,16.65,7.72,-76,1
1653992678,2022-05-31 12:24,54.69,992.56,1017.14,204,16.93,7.76,-76,1
1653992978,2022-05-31 12:29,52.96,992.58,1017.16,204,17.21,7.55,-75,1
1653993278,2022-05-31 12:34,52.08,992.59,1017.17,204,17.37,7.45,-76,1
1653993578,2022-05-31 12:39,52.75,992.64,1017.21,204,17.27,7.55,-75,1
1653993878,2022-05-31 12:44,51.00,992.61,1017.19,204,17.16,6.95,-76,1
1653994178,2022-05-31 12:49,51.55,992.76,1017.34,204,17.00,6.96,-76,1
1653994479,2022-05-31 12:54,52.55,992.86,1017.44,204,16.65,6.92,-75,1
1653994779,2022-05-31 12:59,56.34,992.82,1017.40,204,16.73,8.01,-75,1
1653995079,2022-05-31 13:04,56.71,992.76,1017.34,204,17.01,8.37,-75,1
1653995379,2022-05-31 13:09,54.42,992.66,1017.24,204,17.56,8.28,-76,1
1653995679,2022-05-31 13:14,52.96,992.67,1017.25,204,17.74,8.04,-76,1
1653995979,2022-05-31 13:19,51.01,992.75,1017.32,204,17.60,7.36,-75,1
1653996279,2022-05-31 13:24,52.70,992.74,1017.31,204,17.65,7.89,-74,1
1653996579,2022-05-31 13:29,50.29,992.74,1017.32,204,17.79,7.33,-74,1
1653996879,2022-05-31 13:34,51.32,992.70,1017.28,204,17.75,7.59,-74,1
1653997179,2022-05-31 13:39,50.43,992.77,1017.35,204,17.84,7.42,-74,1
1653997479,2022-05-31 13:44,51.38,992.74,1017.31,204,17.92,7.77,-74,1
1653997780,2022-05-31 13:49,51.49,992.73,1017.31,204,17.93,7.81,-74,1
1653998080,2022-05-31 13:54,51.06,992.73,1017.31,204,18.21,7.94,-74,1
1653998380,2022-05-31 13:59,49.74,992.68,1017.26,204,18.24,7.58,-74,1
1653998680,2022-05-31 14:04,50.93,992.65,1017.23,204,18.28,7.97,-74,1
1653999280,2022-05-31 14:14,48.13,992.52,1017.10,204,18.36,7.21,-74,1
1653999580,2022-05-31 14:19,48.57,992.62,1017.19,204,18.53,7.50,-75,1
1653999880,2022-05-31 14:24,47.84,992.72,1017.30,204,18.70,7.44,-75,1
1654000180,2022-05-31 14:29,46.97,992.74,1017.32,204,18.75,7.21,-75,1
1654000480,2022-05-31 14:34,47.01,992.74,1017.32,204,18.80,7.27,-75,1
1654000780,2022-05-31 14:39,44.76,992.66,1017.23,204,18.69,6.46,-74,1
1654001080,2022-05-31 14:44,45.63,992.61,1017.19,204,18.45,6.52,-75,1
1654001381,2022-05-31 14:49,47.39,992.64,1017.22,204,18.15,6.79,-73,1
1654001681,2022-05-31 14:54,47.74,992.67,1017.25,204,17.99,6.75,-74,1
1654001981,2022-05-31 14:59,47.24,992.60,1017.18,204,17.90,6.52,-74,1
1654002281,2022-05-31 15:04,48.05,992.65,1017.22,204,17.86,6.73,-74,1
1654002581,2022-05-31 15:09,47.09,992.64,1017.22,204,17.87,6.45,-73,1
1654002881,2022-05-31 15:14,45.45,992.62,1017.20,204,17.85,5.91,-73,1
1654003181,2022-05-31 15:19,45.89,992.69,1017.27,204,17.77,5.98,-73,1
1654003481,2022-05-31 15:24,48.54,992.70,1017.28,204,17.74,6.77,-74,1
1654003781,2022-05-31 15:29,48.48,992.73,1017.31,204,17.71,6.72,-73,1
1654004081,2022-05-31 15:34,50.38,992.78,1017.36,204,17.72,7.29,-73,1
1654004381,2022-05-31 15:39,51.34,992.73,1017.31,204,17.94,7.77,-74,1
1654004681,2022-05-31 15:44,51.44,992.73,1017.31,204,17.92,7.78,-73,1
1654004981,2022-05-31 15:49,49.81,992.70,1017.28,204,17.83,7.23,-74,1
1654005282,2022-05-31 15:54,50.70,992.73,1017.30,204,17.74,7.40,-74,1
1654005582,2022-05-31 15:59,51.06,992.67,1017.25,204,17.70,7.47,-74,1
1654005882,2022-05-31 16:04,51.05,992.65,1017.23,204,17.80,7.56,-73,1
1654006182,2022-05-31 16:09,50.15,992.67,1017.25,204,18.04,7.52,-75,1
1654006782,2022-05-31 16:19,49.99,992.62,1017.20,204,18.27,7.68,-75,1
1654007082,2022-05-31 16:24,45.08,992.61,1017.19,204,18.31,6.22,-77,1
1654007382,2022-05-31 16:29,46.36,992.63,1017.21,204,18.32,6.63,-76,1
1654007682,2022-05-31 16:34,46.01,992.60,1017.18,204,18.42,6.61,-75,1
1654007982,2022-05-31 16:39,46.33,992.59,1017.17,204,18.48,6.77,-76,1
1654008282,2022-05-31 16:44,47.00,992.57,1017.15,204,18.34,6.85,-75,1
1654008583,2022-05-31 16:49,47.52,992.63,1017.21,204,18.28,6.95,-76,1
1654008883,2022-05-31 16:54,47.45,992.55,1017.13,204,18.31,6.96,-76,1
1654009183,2022-05-31 16:59,46.69,992.57,1017.15,204,18.36,6.77,-76,1
1654009484,2022-05-31 17:04,47.89,992.46,1017.04,204,18.34,7.12,-75,1
1654009784,2022-05-31 17:09,47.17,992.53,1017.11,204,18.27,6.84,-76,1
1654010084,2022-05-31 17:14,46.85,992.54,1017.12,204,18.18,6.66,-76,1
1654010684,2022-05-31 17:24,47.75,992.57,1017.15,204,18.11,6.87,-76,1
1654010984,2022-05-31 17:29,49.07,992.59,1017.16,204,18.11,7.27,-76,1
1654011284,2022-05-31 17:34,48.79,992.56,1017.14,204,18.18,7.25,-77,1
1654011586,2022-05-31 17:39,46.03,992.56,1017.14,204,18.36,6.56,-77,1
1654011886,2022-05-31 17:44,44.58,992.56,1017.14,204,18.59,6.31,-76,1
1654012186,2022-05-31 17:49,44.96,992.49,1017.07,204,18.53,6.37,-76,1
1654012486,2022-05-31 17:54,45.73,992.50,1017.08,204,18.52,6.61,-76,1
1654012786,2022-05-31 17:59,49.06,992.47,1017.05,204,18.54,7.66,-76,1
1654013086,2022-05-31 18:04,47.44,992.46,1017.04,204,18.45,7.09,-76,1
1654013386,2022-05-31 18:09,48.70,992.49,1017.07,204,18.28,7.31,-76,1
1654013686,2022-05-31 18:14,50.05,992.51,1017.09,204,18.14,7.58,-76,1
1654013986,2022-05-31 18:19,48.98,992.52,1017.10,204,18.05,7.18,-75,1
1654014286,2022-05-31 18:24,48.71,992.50,1017.08,204,17.96,7.02,-75,1
1654014586,2022-05-31 18:29,50.76,992.49,1017.07,204,17.86,7.53,-76,1
1654014886,2022-05-31 18:34,49.27,992.46,1017.04,204,17.74,6.99,-75,1
1654015187,2022-05-31 18:39,52.27,992.51,1017.09,204,17.53,7.65,-76,1
1654015487,2022-05-31 18:44,52.91,992.48,1017.05,204,17.38,7.70,-76,1
1654015787,2022-05-31 18:49,54.17,992.48,1017.06,204,17.26,7.93,-76,1
1654016087,2022-05-31 18:54,57.24,992.44,1017.02,204,17.12,8.61,-76,1
1654016387,2022-05-31 18:59,55.99,992.46,1017.04,204,17.02,8.19,-76,1
1654016687,2022-05-31 19:04,55.56,992.48,1017.06,204,16.96,8.02,-76,1
1654016987,2022-05-31 19:09,57.11,992.50,1017.07,204,16.89,8.36,-75,1
1654017287,2022-05-31 19:14,58.09,992.46,1017.04,204,16.63,8.37,-76,1
1654017587,2022-05-31 19:19,59.02,992.52,1017.10,204,16.27,8.27,-76,1
1654018187,2022-05-31 19:29,60.41,992.48,1017.06,204,15.91,8.27,-75,1
1654018487,2022-05-31 19:34,61.30,992.49,1017.07,204,15.83,8.41,-77,1
1654019088,2022-05-31 19:44,61.46,992.47,1017.05,204,15.94,8.55,-76,1
1654019388,2022-05-31 19:49,61.53,992.52,1017.10,204,15.76,8.40,-76,1
1654019688,2022-05-31 19:54,63.08,992.44,1017.02,204,15.64,8.65,-76,1
1654019988,2022-05-31 19:59,63.06,992.51,1017.08,204,15.51,8.53,-76,1
1654020288,2022-05-31 20:04,63.00,992.47,1017.05,204,15.43,8.44,-78,1
1654020588,2022-05-31 20:09,63.38,992.49,1017.07,204,15.30,8.40,-76,1
1654020888,2022-05-31 20:14,63.89,992.54,1017.12,204,15.11,8.34,-77,1
1654021188,2022-05-31 20:19,64.83,992.55,1017.12,204,14.88,8.34,-78,1
1654021488,2022-05-31 20:24,64.75,992.57,1017.15,204,14.68,8.13,-77,1
1654021789,2022-05-31 20:29,65.61,992.60,1017.18,204,14.52,8.17,-77,1
1654022089,2022-05-31 20:34,65.53,992.52,1017.10,204,14.37,8.01,-77,1
1654022389,2022-05-31 20:39,66.98,992.55,1017.13,204,14.16,8.13,-77,1
1654022689,2022-05-31 20:44,66.93,992.50,1017.08,204,13.91,7.88,-77,1
1654022989,2022-05-31 20:49,67.89,992.54,1017.12,204,13.69,7.88,-77,1
1654023889,2022-05-31 21:04,69.51,992.48,1017.06,204,13.15,7.71,-77,1
1654024489,2022-05-31 21:14,70.48,992.57,1017.15,204,12.84,7.62,-77,1
1654024789,2022-05-31 21:19,71.08,992.54,1017.12,204,12.64,7.55,-77,1
1654025089,2022-05-31 21:24,71.30,992.52,1017.10,204,12.54,7.50,-77,1
1654025390,2022-05-31 21:29,71.52,992.55,1017.13,204,12.39,7.40,-77,1
1654025690,2022-05-31 21:34,71.77,992.37,1016.95,204,12.23,7.29,-77,1
1654025990,2022-05-31 21:39,73.25,992.51,1017.09,204,12.12,7.49,-77,1
1654026290,2022-05-31 21:44,72.74,992.60,1017.18,204,12.03,7.30,-77,1
1654026590,2022-05-31 21:49,73.46,992.59,1017.16,204,11.97,7.38,-77,1
1654026890,2022-05-31 21:54,74.16,992.51,1017.08,204,11.94,7.49,-77,1
1654027190,2022-05-31 21:59,74.32,992.51,1017.09,204,11.86,7.45,-78,1
1654027490,2022-05-31 22:04,74.15,992.63,1017.21,204,11.77,7.33,-81,1
1654027790,2022-05-31 22:09,74.23,992.74,1017.32,204,11.37,6.96,-78,1
1654028090,2022-05-31 22:14,73.72,992.79,1017.36,204,11.58,7.06,-79,1
1654028690,2022-05-31 22:24,73.23,992.87,1017.45,204,11.44,6.83,-76,1
1654028990,2022-05-31 22:29,73.43,992.89,1017.47,204,11.43,6.86,-80,1
1654029291,2022-05-31 22:34,74.08,993.02,1017.60,204,11.32,6.88,-77,1
1654029591,2022-05-31 22:39,74.53,992.95,1017.53,204,11.28,6.93,-81,1
1654029891,2022-05-31 22:44,74.10,992.85,1017.43,204,11.20,6.77,-77,1
1654030191,2022-05-31 22:49,74.23,992.72,1017.30,204,11.15,6.74,-75,1
1654030491,2022-05-31 22:54,75.35,992.68,1017.26,204,11.12,6.93,-75,1
1654030791,2022-05-31 22:59,74.66,992.76,1017.34,204,11.04,6.72,-74,1
1654031091,2022-05-31 23:04,74.85,992.73,1017.30,204,10.92,6.64,-74,1
1654031391,2022-05-31 23:09,75.34,992.77,1017.34,204,10.90,6.72,-74,1
1654031691,2022-05-31 23:14,75.70,992.87,1017.45,204,10.84,6.73,-75,1
1654031991,2022-05-31 23:19,75.78,992.84,1017.42,204,10.73,6.64,-75,1
1654032592,2022-05-31 23:29,77.87,992.76,1017.34,204,10.60,6.91,-75,1
1654032892,2022-05-31 23:34,77.99,992.91,1017.49,204,10.52,6.85,-75,1
1654033192,2022-05-31 23:39,78.06,992.83,1017.40,204,10.50,6.85,-77,1
1654033492,2022-05-31 23:44,77.28,992.79,1017.37,204,10.45,6.65,-76,1
1654033792,2022-05-31 23:49,77.42,992.74,1017.32,204,10.35,6.58,-76,1
1654034092,2022-05-31 23:54,76.98,992.80,1017.37,204,10.35,6.50,-78,1